Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	27.28	27.38	27.10	27.33	27.33	0.70%	324,770
Nov 4, 2025	27.49	27.50	27.00	27.14	27.14	-0.77%	406,601
Nov 3, 2025	27.28	27.47	27.03	27.35	27.35	-0.29%	322,497
Oct 31, 2025	27.38	27.56	27.14	27.43	27.43	-0.47%	248,412
Oct 30, 2025	27.77	27.91	27.46	27.56	27.56	-0.79%	304,676
Oct 29, 2025	27.94	28.06	27.49	27.78	27.78	-1.14%	302,040
Oct 28, 2025	28.36	28.40	27.92	28.10	28.10	-1.47%	291,028
Oct 27, 2025	27.91	28.59	27.85	28.52	28.52	2.26%	379,167
Oct 24, 2025	28.25	28.39	27.83	27.89	27.89	-1.20%	329,440
Oct 23, 2025	27.95	28.72	27.50	28.23	28.23	2.54%	592,503
Oct 22, 2025	28.00	28.00	27.53	27.53	27.53	0.04%	424,711
Oct 21, 2025	27.61	27.64	27.42	27.52	27.52	0.26%	353,222
Oct 20, 2025	27.26	27.51	27.09	27.45	27.45	1.03%	224,661
Oct 17, 2025	26.79	27.32	26.79	27.17	27.17	1.19%	318,202
Oct 16, 2025	26.44	26.95	26.44	26.85	26.85	2.29%	467,044
Oct 15, 2025	25.85	26.41	25.85	26.25	26.25	1.43%	381,309
Oct 14, 2025	25.65	25.90	25.53	25.88	25.88	1.05%	257,185
Oct 13, 2025	25.73	25.91	25.39	25.61	25.61	-0.70%	256,231
Oct 10, 2025	25.94	25.99	25.70	25.79	25.79	-	419,639
Oct 9, 2025	26.05	26.12	25.62	25.79	25.79	-0.92%	289,582
Oct 8, 2025	26.21	26.32	25.92	26.03	26.03	-0.91%	307,374
Oct 7, 2025	26.27	26.46	26.09	26.27	26.27	-0.08%	261,425
Oct 6, 2025	26.58	26.82	26.19	26.29	26.29	-1.57%	320,701
Oct 3, 2025	26.80	27.25	26.71	26.71	26.71	-0.45%	346,799
Oct 2, 2025	26.96	26.96	26.65	26.83	26.83	-0.74%	298,603
Oct 1, 2025	26.58	27.19	26.58	27.03	27.03	0.75%	344,491
Sep 30, 2025	26.53	26.95	26.47	26.83	26.83	1.44%	297,371
Sep 29, 2025	26.77	26.77	26.35	26.45	26.45	-0.94%	348,182
Sep 26, 2025	26.54	26.74	26.52	26.70	26.70	0.79%	267,027
Sep 25, 2025	26.64	26.80	26.35	26.49	26.49	-1.96%	332,243
Sep 24, 2025	27.26	27.36	27.01	27.02	26.55	-1.03%	334,689
Sep 23, 2025	27.26	27.46	27.15	27.30	26.82	0.44%	263,245
Sep 22, 2025	27.48	27.48	27.16	27.18	26.71	-0.77%	330,392
Sep 19, 2025	27.80	27.90	27.38	27.39	26.91	-1.40%	630,692
Sep 18, 2025	27.68	27.98	27.62	27.78	27.30	-0.04%	367,403
Sep 17, 2025	27.80	28.20	27.72	27.79	27.31	0.11%	304,099
Sep 16, 2025	28.01	28.13	27.69	27.76	27.28	-1.32%	227,649
Sep 15, 2025	28.38	28.39	28.06	28.13	27.64	-0.39%	290,722
Sep 12, 2025	28.37	28.49	28.23	28.24	27.75	-0.88%	248,060
Sep 11, 2025	28.24	28.49	28.02	28.49	27.99	0.99%	272,509
Sep 10, 2025	28.57	28.63	28.20	28.21	27.72	-1.47%	337,220
Sep 9, 2025	28.56	28.73	28.45	28.63	28.13	-0.14%	246,358
Sep 8, 2025	28.59	28.72	28.43	28.67	28.17	-0.69%	298,062
Sep 5, 2025	28.78	28.96	28.56	28.87	28.37	0.84%	268,587
Sep 4, 2025	28.42	28.63	28.17	28.63	28.13	1.17%	264,129
Sep 3, 2025	28.12	28.34	28.05	28.30	27.81	0.21%	206,354
Sep 2, 2025	28.49	28.58	28.16	28.24	27.75	-1.22%	427,197
Aug 29, 2025	28.51	28.62	28.48	28.59	28.09	0.60%	274,210
Aug 28, 2025	28.55	28.55	28.09	28.42	27.93	-0.39%	205,040
Aug 27, 2025	28.43	28.74	28.43	28.53	28.03	0.46%	359,096