Skip to main content
Getty Realty Corp. (GTY)
NYSE: GTY · Real-Time Price · USD
28.60
+0.30 (1.06%)
At close: May 9, 2025, 4:00 PM
28.60
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Getty Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202528.2028.6728.1928.6028.601.06%275,717
May 8, 202528.3028.4527.9928.3028.300.14%321,928
May 7, 202528.2128.4428.0328.2628.260.25%463,307
May 6, 202527.9528.2327.7028.1928.190.39%246,346
May 5, 202528.1328.2627.7628.0828.08-0.04%464,258
May 2, 202528.1528.3227.9328.0928.09-0.21%267,146
May 1, 202527.9928.4227.5628.1528.150.57%502,833
Apr 30, 202527.9328.0927.4927.9927.990.29%356,739
Apr 29, 202527.7228.0627.6227.9127.910.29%300,259
Apr 28, 202527.3527.8327.1827.8327.831.64%345,873
Apr 25, 202527.4927.6627.1527.3827.38-0.69%400,968
Apr 24, 202527.8327.9827.1327.5727.57-3.30%804,963
Apr 23, 202528.7929.1128.1728.5128.51-0.90%372,588
Apr 22, 202528.7929.0028.5428.7728.771.02%343,435
Apr 21, 202528.7028.8928.0628.4828.48-1.66%708,472
Apr 17, 202528.8029.3828.8028.9628.960.17%415,584
Apr 16, 202528.7428.9628.5228.9128.910.87%302,259
Apr 15, 202528.5628.7528.4428.6628.660.35%511,396
Apr 14, 202528.1328.8127.9828.5628.561.71%283,063
Apr 11, 202527.7128.1627.2328.0828.081.45%307,205
Apr 10, 202527.9828.4827.0727.6827.68-1.88%438,117
Apr 9, 202527.2628.9426.6528.2128.212.47%880,042
Apr 8, 202529.1229.1927.1827.5327.53-3.81%521,956
Apr 7, 202529.1729.7528.2128.6228.62-3.90%752,318
Apr 4, 202530.1730.6429.7029.7829.78-1.85%555,852
Apr 3, 202530.5630.7930.0930.3430.34-0.72%586,913
Apr 2, 202530.9330.9330.5230.5630.56-1.20%455,302
Apr 1, 202531.2631.4330.7430.9330.93-0.80%294,505
Mar 31, 202530.6531.4030.5131.1831.181.76%659,820
Mar 28, 202530.4430.6930.3130.6430.640.23%448,689
Mar 27, 202530.4730.7130.3730.5730.57-0.75%339,328
Mar 26, 202530.6230.8630.5630.8030.331.02%288,481
Mar 25, 202530.5630.8030.3030.4930.03-0.39%368,648
Mar 24, 202530.7331.0630.4130.6130.150.26%325,684
Mar 21, 202530.4430.6430.0930.5330.07-0.07%761,294
Mar 20, 202530.5730.7830.3430.5530.09-0.20%292,357
Mar 19, 202530.7830.9630.2230.6130.15-0.58%372,369
Mar 18, 202530.8031.0830.6030.7930.32-0.13%368,060
Mar 17, 202530.6931.0930.6630.8330.360.49%314,055
Mar 14, 202530.4030.7830.0030.6830.221.46%357,335
Mar 13, 202530.5830.9330.2330.2429.78-0.98%312,871
Mar 12, 202530.7130.7730.3230.5430.08-0.81%343,709
Mar 11, 202531.4631.6130.7030.7930.32-1.63%326,032
Mar 10, 202531.4632.1731.1531.3030.83-0.13%333,124
Mar 7, 202531.1231.5830.9131.3430.870.93%275,535
Mar 6, 202530.9931.2530.5831.0530.58-0.29%243,797
Mar 5, 202530.9231.3830.8231.1430.670.32%256,786
Mar 4, 202531.2631.7431.0431.0430.57-0.64%312,285
Mar 3, 202531.4031.5831.0931.2430.77-0.51%275,458
Feb 28, 202531.3331.6331.2731.4030.930.67%405,499