Skip to main content
Getty Realty Corp. (GTY)
NYSE: GTY · Real-Time Price · USD
30.64
+0.07 (0.23%)
At close: Mar 28, 2025, 4:00 PM
30.56
-0.08 (-0.25%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Getty Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202530.4430.6930.3130.6430.640.23%448,689
Mar 27, 202530.4730.7130.3730.5730.57-0.75%339,328
Mar 26, 202530.6230.8630.5630.8030.331.02%288,481
Mar 25, 202530.5630.8030.3030.4930.03-0.39%368,648
Mar 24, 202530.7331.0630.4130.6130.150.26%325,684
Mar 21, 202530.4430.6430.0930.5330.07-0.07%761,294
Mar 20, 202530.5730.7830.3430.5530.09-0.20%292,357
Mar 19, 202530.7830.9630.2230.6130.15-0.58%372,369
Mar 18, 202530.8031.0830.6030.7930.32-0.13%368,060
Mar 17, 202530.6931.0930.6630.8330.360.49%314,055
Mar 14, 202530.4030.7830.0030.6830.221.46%357,335
Mar 13, 202530.5830.9330.2330.2429.78-0.98%312,871
Mar 12, 202530.7130.7730.3230.5430.08-0.81%343,709
Mar 11, 202531.4631.6130.7030.7930.32-1.63%326,032
Mar 10, 202531.4632.1731.1531.3030.83-0.13%333,124
Mar 7, 202531.1231.5830.9131.3430.870.93%275,535
Mar 6, 202530.9931.2530.5831.0530.58-0.29%243,797
Mar 5, 202530.9231.3830.8231.1430.670.32%256,786
Mar 4, 202531.2631.7431.0431.0430.57-0.64%312,285
Mar 3, 202531.4031.5831.0931.2430.77-0.51%275,458
Feb 28, 202531.3331.6331.2731.4030.930.67%405,499
Feb 27, 202531.0131.4631.0031.1930.720.06%395,474
Feb 26, 202531.3431.5231.0131.1730.70-0.67%187,968
Feb 25, 202530.7331.5330.6531.3830.912.15%306,159
Feb 24, 202530.3430.9730.2630.7230.261.05%347,304
Feb 21, 202530.5130.5430.1630.4029.940.60%306,960
Feb 20, 202530.1030.4130.0230.2229.760.20%293,994
Feb 19, 202530.1530.4730.0530.1629.70-0.63%397,334
Feb 18, 202530.2530.6730.0330.3529.890.17%261,143
Feb 14, 202530.9531.1430.3030.3029.84-2.10%283,284
Feb 13, 202530.2131.1029.3030.9530.482.76%516,850
Feb 12, 202530.3030.4729.8230.1229.66-2.08%593,474
Feb 11, 202530.9230.9430.5830.7630.29-0.74%399,645
Feb 10, 202531.1131.1430.8130.9930.52-0.45%175,944
Feb 7, 202531.2231.3830.9531.1330.66-0.45%222,741
Feb 6, 202531.5731.5831.0831.2730.80-0.35%216,778
Feb 5, 202531.1831.5030.8931.3830.911.42%220,047
Feb 4, 202530.7430.9930.4730.9430.470.06%572,617
Feb 3, 202530.7931.0930.5830.9230.45-0.29%284,867
Jan 31, 202530.9731.2430.7131.0130.54-0.10%296,840
Jan 30, 202530.7231.1830.5131.0430.572.21%396,040
Jan 29, 202530.9031.1630.2030.3729.91-2.03%320,476
Jan 28, 202531.2531.5530.9231.0030.53-0.90%349,927
Jan 27, 202530.7231.7530.7231.2830.812.46%633,597
Jan 24, 202530.1830.6930.0430.5330.070.63%300,746
Jan 23, 202530.3530.6330.1530.3429.88-0.52%423,495
Jan 22, 202531.1131.1130.3930.5030.04-2.52%286,469
Jan 21, 202531.0631.3431.0531.2930.821.62%223,046
Jan 17, 202531.1931.6130.7330.7930.32-0.68%363,077
Jan 16, 202530.5631.1930.4131.0030.531.84%311,387