Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	27.44	27.77	27.32	27.77	27.77	0.95%	433,257
Jul 24, 2025	27.33	28.06	27.07	27.51	27.51	1.07%	699,688
Jul 23, 2025	27.23	27.35	26.88	27.22	27.22	-0.22%	482,132
Jul 22, 2025	26.97	27.39	26.97	27.28	27.28	1.22%	319,205
Jul 21, 2025	26.96	27.10	26.76	26.95	26.95	0.60%	263,417
Jul 18, 2025	27.24	27.25	26.42	26.79	26.79	-1.11%	491,906
Jul 17, 2025	27.10	27.35	26.90	27.09	27.09	-0.48%	365,404
Jul 16, 2025	26.99	27.31	26.97	27.22	27.22	0.81%	418,172
Jul 15, 2025	27.89	27.94	26.99	27.00	27.00	-3.30%	443,183
Jul 14, 2025	27.29	27.93	27.29	27.92	27.92	1.90%	348,618
Jul 11, 2025	27.07	27.51	26.96	27.40	27.40	0.59%	301,151
Jul 10, 2025	27.15	27.54	27.03	27.24	27.24	-0.11%	393,006
Jul 9, 2025	27.40	27.57	27.16	27.27	27.27	-0.37%	508,766
Jul 8, 2025	27.65	27.70	26.86	27.37	27.37	-0.80%	683,786
Jul 7, 2025	27.88	28.23	27.56	27.59	27.59	-1.29%	489,757
Jul 3, 2025	27.83	28.00	27.81	27.95	27.95	-	169,200
Jul 2, 2025	27.88	28.06	27.70	27.95	27.95	-0.21%	373,209
Jul 1, 2025	27.65	28.30	27.50	28.01	28.01	1.34%	351,858
Jun 30, 2025	27.50	27.64	27.12	27.64	27.64	0.04%	559,953
Jun 27, 2025	27.91	28.06	27.51	27.63	27.63	-1.25%	715,061
Jun 26, 2025	27.70	27.99	27.55	27.98	27.98	-0.99%	397,994
Jun 25, 2025	28.86	28.86	28.18	28.26	27.79	-2.08%	353,844
Jun 24, 2025	29.25	29.35	28.81	28.86	28.38	-1.40%	429,427
Jun 23, 2025	28.61	29.30	28.60	29.27	28.79	2.13%	361,758
Jun 20, 2025	29.00	29.37	28.62	28.66	28.19	-0.69%	628,700
Jun 18, 2025	28.83	29.07	28.65	28.86	28.38	0.17%	340,796
Jun 17, 2025	28.53	28.89	28.32	28.81	28.33	0.63%	367,547
Jun 16, 2025	29.14	29.14	28.50	28.63	28.16	-1.17%	351,091
Jun 13, 2025	29.12	29.30	28.79	28.97	28.49	-1.33%	271,482
Jun 12, 2025	29.31	29.44	29.00	29.36	28.88	0.14%	313,880
Jun 11, 2025	29.63	29.64	29.28	29.32	28.84	-0.51%	258,011
Jun 10, 2025	29.61	29.72	29.36	29.47	28.98	-0.10%	281,631
Jun 9, 2025	29.15	29.62	28.92	29.50	29.01	1.58%	266,630
Jun 6, 2025	28.99	29.13	28.87	29.04	28.56	0.73%	138,765
Jun 5, 2025	28.75	28.97	28.50	28.83	28.35	0.24%	313,674
Jun 4, 2025	28.86	28.99	28.67	28.76	28.29	-0.66%	232,623
Jun 3, 2025	28.96	29.26	28.81	28.95	28.47	-0.45%	352,692
Jun 2, 2025	29.04	29.38	28.90	29.08	28.60	-0.62%	392,774
May 30, 2025	29.14	29.39	29.00	29.26	28.78	0.38%	275,810
May 29, 2025	28.94	29.27	28.82	29.15	28.67	0.52%	163,554
May 28, 2025	29.18	29.18	28.72	29.00	28.52	-0.48%	291,677
May 27, 2025	28.88	29.28	28.66	29.14	28.66	2.03%	306,523
May 23, 2025	28.38	28.64	28.18	28.56	28.09	0.71%	279,797
May 22, 2025	28.43	28.46	28.11	28.36	27.89	-0.60%	298,563
May 21, 2025	28.79	28.94	28.38	28.53	28.06	-1.69%	331,395
May 20, 2025	29.06	29.28	28.94	29.02	28.54	-0.51%	471,600
May 19, 2025	28.87	29.20	28.84	29.17	28.69	0.52%	262,289
May 16, 2025	28.55	29.08	28.41	29.02	28.54	1.79%	473,380
May 15, 2025	28.20	28.54	28.09	28.51	28.04	2.11%	287,176
May 14, 2025	28.05	28.19	27.72	27.92	27.46	-0.89%	250,505