Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	27.72	27.74	27.44	27.58	27.58	-2.09%	306,546
Dec 24, 2025	27.86	28.19	27.83	28.17	27.69	1.44%	227,988
Dec 23, 2025	28.15	28.18	27.75	27.77	27.29	-1.49%	466,640
Dec 22, 2025	28.06	28.44	27.96	28.19	27.70	0.64%	485,463
Dec 19, 2025	28.42	28.50	28.00	28.01	27.53	-1.44%	816,771
Dec 18, 2025	28.74	28.79	28.42	28.42	27.93	-0.63%	318,642
Dec 17, 2025	28.40	28.72	28.40	28.60	28.11	0.60%	449,560
Dec 16, 2025	28.83	28.88	28.40	28.43	27.94	-0.94%	430,785
Dec 15, 2025	28.72	28.89	28.58	28.70	28.21	0.60%	406,205
Dec 12, 2025	28.52	28.74	28.31	28.53	28.04	0.28%	559,538
Dec 11, 2025	28.59	28.80	28.33	28.45	27.96	-0.04%	392,793
Dec 10, 2025	28.33	28.59	28.22	28.46	27.97	0.85%	504,357
Dec 9, 2025	28.02	28.50	27.90	28.22	27.73	1.11%	336,695
Dec 8, 2025	27.97	28.13	27.66	27.91	27.43	-0.07%	660,962
Dec 5, 2025	27.63	28.04	27.63	27.93	27.45	0.61%	267,215
Dec 4, 2025	28.26	28.39	27.73	27.76	27.28	-2.08%	253,921
Dec 3, 2025	28.48	28.66	28.32	28.35	27.86	0.18%	268,625
Dec 2, 2025	28.51	28.57	28.21	28.30	27.81	-0.28%	296,456
Dec 1, 2025	28.32	28.50	28.13	28.38	27.89	-0.32%	417,939
Nov 28, 2025	28.44	28.55	28.33	28.47	27.98	0.39%	125,882
Nov 26, 2025	28.41	28.78	28.36	28.36	27.87	-0.80%	445,689
Nov 25, 2025	28.58	28.83	28.53	28.59	28.10	0.63%	312,711
Nov 24, 2025	28.42	28.58	28.28	28.41	27.92	-0.49%	337,892
Nov 21, 2025	28.28	28.72	28.19	28.55	28.06	1.67%	377,394
Nov 20, 2025	28.30	28.47	27.96	28.08	27.60	-0.95%	283,894
Nov 19, 2025	28.80	28.82	28.31	28.35	27.86	-1.25%	467,959
Nov 18, 2025	28.41	28.82	28.28	28.71	28.22	1.48%	419,450
Nov 17, 2025	28.19	28.57	27.92	28.29	27.80	1.04%	467,315
Nov 14, 2025	27.90	28.11	27.50	28.00	27.52	0.50%	419,323
Nov 13, 2025	27.28	27.89	27.27	27.86	27.38	1.72%	454,216
Nov 12, 2025	27.39	27.69	27.31	27.39	26.92	-0.47%	448,613
Nov 11, 2025	27.36	27.75	27.35	27.52	27.05	1.07%	316,364
Nov 10, 2025	27.38	27.73	26.99	27.23	26.76	-0.29%	349,725
Nov 7, 2025	27.14	27.40	27.02	27.31	26.84	1.49%	260,221
Nov 6, 2025	27.21	27.31	26.91	26.91	26.45	-1.54%	460,119
Nov 5, 2025	27.28	27.38	27.10	27.33	26.86	0.70%	324,770
Nov 4, 2025	27.49	27.50	27.00	27.14	26.67	-0.77%	406,601
Nov 3, 2025	27.28	27.47	27.03	27.35	26.88	-0.29%	322,497
Oct 31, 2025	27.38	27.56	27.14	27.43	26.96	-0.47%	248,412
Oct 30, 2025	27.77	27.91	27.46	27.56	27.09	-0.79%	304,676
Oct 29, 2025	27.94	28.06	27.49	27.78	27.30	-1.14%	302,040
Oct 28, 2025	28.36	28.40	27.92	28.10	27.62	-1.47%	291,028
Oct 27, 2025	27.91	28.59	27.85	28.52	28.03	2.26%	379,167
Oct 24, 2025	28.25	28.39	27.83	27.89	27.41	-1.20%	329,440
Oct 23, 2025	27.95	28.72	27.50	28.23	27.74	2.54%	592,503
Oct 22, 2025	28.00	28.00	27.53	27.53	27.06	0.04%	424,711
Oct 21, 2025	27.61	27.64	27.42	27.52	27.05	0.26%	353,222
Oct 20, 2025	27.26	27.51	27.09	27.45	26.98	1.03%	224,661
Oct 17, 2025	26.79	27.32	26.79	27.17	26.70	1.19%	318,202
Oct 16, 2025	26.44	26.95	26.44	26.85	26.39	2.29%	467,044