Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	33.82	34.35	33.80	34.34	34.34	2.20%	380,919
Jul 1, 2026	33.28	33.68	33.28	33.60	33.60	0.72%	382,270
Jun 30, 2026	33.42	33.84	33.16	33.36	33.36	-0.83%	507,125
Jun 29, 2026	33.73	33.84	33.44	33.64	33.64	-1.06%	648,440
Jun 26, 2026	34.13	34.28	33.85	34.00	34.00	0.29%	2,085,588
Jun 25, 2026	33.37	33.90	33.14	33.90	33.90	1.57%	681,440
Jun 24, 2026	33.87	34.06	33.68	33.86	33.38	0.47%	526,536
Jun 23, 2026	33.15	33.70	33.05	33.70	33.22	2.65%	462,054
Jun 22, 2026	32.77	32.99	32.57	32.83	32.36	0.46%	535,402
Jun 18, 2026	32.69	32.95	32.43	32.68	32.21	0.31%	758,158
Jun 17, 2026	33.20	33.33	32.35	32.58	32.11	-2.13%	534,736
Jun 16, 2026	33.30	33.66	33.15	33.29	32.81	0.67%	913,533
Jun 15, 2026	33.35	33.35	32.80	33.07	32.60	-0.96%	649,186
Jun 12, 2026	33.37	33.52	33.20	33.39	32.91	0.57%	402,669
Jun 11, 2026	33.76	33.95	33.17	33.20	32.72	-1.13%	374,280
Jun 10, 2026	33.47	33.95	33.45	33.58	33.10	1.18%	394,504
Jun 9, 2026	32.99	33.63	32.91	33.19	32.71	1.22%	374,144
Jun 8, 2026	33.04	33.23	32.65	32.79	32.32	-0.58%	308,886
Jun 5, 2026	32.17	33.45	32.17	32.98	32.51	2.36%	340,977
Jun 4, 2026	32.55	32.70	31.79	32.22	31.76	0.34%	463,208
Jun 3, 2026	32.52	32.81	32.06	32.11	31.65	-1.50%	368,754
Jun 2, 2026	32.33	32.76	32.14	32.60	32.13	1.24%	473,128
Jun 1, 2026	32.31	32.61	32.01	32.20	31.74	-1.01%	414,720
May 29, 2026	32.76	32.76	32.27	32.53	32.06	-0.85%	509,620
May 28, 2026	33.07	33.29	32.69	32.81	32.34	-0.94%	363,048
May 27, 2026	33.50	33.76	33.11	33.12	32.65	-0.90%	353,035
May 26, 2026	33.19	33.50	33.12	33.42	32.94	0.57%	280,544
May 22, 2026	33.47	33.50	32.98	33.23	32.75	-0.60%	347,757
May 21, 2026	33.43	33.64	33.16	33.43	32.95	-0.51%	440,324
May 20, 2026	32.89	33.81	32.67	33.60	33.12	2.88%	723,269
May 19, 2026	32.73	32.96	32.66	32.66	32.19	-0.85%	286,353
May 18, 2026	32.75	33.26	32.75	32.94	32.47	0.83%	264,165
May 15, 2026	32.69	32.80	32.40	32.67	32.20	-0.03%	350,750
May 14, 2026	32.99	33.04	32.52	32.68	32.21	0.55%	333,705
May 13, 2026	32.95	33.07	32.32	32.50	32.03	-1.46%	312,980
May 12, 2026	33.08	33.20	32.78	32.98	32.51	-0.06%	502,884
May 11, 2026	33.16	33.26	32.98	33.00	32.53	-0.06%	457,781
May 8, 2026	33.06	33.35	33.00	33.02	32.55	0.03%	250,465
May 7, 2026	33.04	33.35	32.79	33.01	32.54	-0.21%	458,975
May 6, 2026	33.08	33.32	32.86	33.08	32.61	0.33%	404,453
May 5, 2026	32.95	33.29	32.82	32.97	32.50	-0.06%	454,215
May 4, 2026	32.93	33.30	32.76	32.99	32.52	-0.36%	441,424
May 1, 2026	33.17	33.46	32.91	33.11	32.64	-0.03%	412,992
Apr 30, 2026	32.90	33.35	32.90	33.12	32.65	0.98%	419,158
Apr 29, 2026	33.00	33.10	32.56	32.80	32.33	-1.03%	411,363
Apr 28, 2026	33.60	33.60	33.11	33.14	32.67	-0.48%	419,165
Apr 27, 2026	33.51	33.79	33.16	33.30	32.82	-0.45%	508,762
Apr 24, 2026	33.76	34.25	33.38	33.45	32.97	-0.92%	436,720
Apr 23, 2026	34.75	34.75	33.00	33.76	33.28	1.66%	472,206
Apr 22, 2026	34.00	34.20	33.12	33.21	32.73	-2.44%	577,378