Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.69	32.95	32.43	32.68	32.68	0.31%	735,291
Jun 17, 2026	33.20	33.33	32.35	32.58	32.58	-2.13%	534,705
Jun 16, 2026	33.30	33.66	33.15	33.29	33.29	0.67%	903,079
Jun 15, 2026	33.35	33.35	32.80	33.07	33.07	-0.96%	643,067
Jun 12, 2026	33.37	33.52	33.20	33.39	33.39	0.57%	384,773
Jun 11, 2026	33.76	33.95	33.17	33.20	33.20	-1.13%	350,695
Jun 10, 2026	33.47	33.95	33.45	33.58	33.58	1.18%	394,462
Jun 9, 2026	32.99	33.63	32.91	33.19	33.19	1.22%	359,146
Jun 8, 2026	33.04	33.23	32.65	32.79	32.79	-0.58%	308,886
Jun 5, 2026	32.17	33.45	32.17	32.98	32.98	2.36%	333,209
Jun 4, 2026	32.55	32.70	31.79	32.22	32.22	0.34%	438,263
Jun 3, 2026	32.52	32.81	32.06	32.11	32.11	-1.50%	368,611
Jun 2, 2026	32.33	32.76	32.14	32.60	32.60	1.24%	467,888
Jun 1, 2026	32.31	32.61	32.01	32.20	32.20	-1.01%	390,802
May 29, 2026	32.76	32.76	32.27	32.53	32.53	-0.85%	506,893
May 28, 2026	33.07	33.29	32.69	32.81	32.81	-0.94%	351,081
May 27, 2026	33.50	33.76	33.11	33.12	33.12	-0.90%	347,832
May 26, 2026	33.19	33.50	33.12	33.42	33.42	0.57%	277,439
May 22, 2026	33.47	33.50	32.98	33.23	33.23	-0.60%	332,494
May 21, 2026	33.43	33.64	33.16	33.43	33.43	-0.51%	418,610
May 20, 2026	32.89	33.81	32.67	33.60	33.60	2.88%	719,006
May 19, 2026	32.73	32.96	32.66	32.66	32.66	-0.85%	283,647
May 18, 2026	32.75	33.26	32.75	32.94	32.94	0.83%	261,371
May 15, 2026	32.69	32.80	32.40	32.67	32.67	-0.03%	350,750
May 14, 2026	32.99	33.04	32.52	32.68	32.68	0.55%	333,705
May 13, 2026	32.95	33.07	32.32	32.50	32.50	-1.46%	312,980
May 12, 2026	33.08	33.20	32.78	32.98	32.98	-0.06%	502,884
May 11, 2026	33.16	33.26	32.98	33.00	33.00	-0.06%	457,781
May 8, 2026	33.06	33.35	33.00	33.02	33.02	0.03%	250,465
May 7, 2026	33.04	33.35	32.79	33.01	33.01	-0.21%	458,975
May 6, 2026	33.08	33.32	32.86	33.08	33.08	0.33%	404,453
May 5, 2026	32.95	33.29	32.82	32.97	32.97	-0.06%	454,215
May 4, 2026	32.93	33.30	32.76	32.99	32.99	-0.36%	441,424
May 1, 2026	33.17	33.46	32.91	33.11	33.11	-0.03%	412,992
Apr 30, 2026	32.90	33.35	32.90	33.12	33.12	0.98%	419,158
Apr 29, 2026	33.00	33.10	32.56	32.80	32.80	-1.03%	411,363
Apr 28, 2026	33.60	33.60	33.11	33.14	33.14	-0.48%	419,165
Apr 27, 2026	33.51	33.79	33.16	33.30	33.30	-0.45%	508,762
Apr 24, 2026	33.76	34.25	33.38	33.45	33.45	-0.92%	436,720
Apr 23, 2026	34.75	34.75	33.00	33.76	33.76	1.66%	472,206
Apr 22, 2026	34.00	34.20	33.12	33.21	33.21	-2.44%	577,378
Apr 21, 2026	34.15	34.23	33.84	34.04	34.04	-0.26%	284,535
Apr 20, 2026	34.60	34.66	34.07	34.13	34.13	-1.39%	402,562
Apr 17, 2026	34.09	34.72	33.95	34.61	34.61	1.64%	447,608
Apr 16, 2026	33.93	34.34	33.93	34.05	34.05	0.12%	338,792
Apr 15, 2026	33.50	34.10	33.40	34.01	34.01	0.92%	410,874
Apr 14, 2026	33.36	33.78	33.26	33.70	33.70	0.51%	271,852
Apr 13, 2026	33.95	33.95	33.40	33.53	33.53	-0.97%	401,267
Apr 10, 2026	33.92	34.02	33.68	33.86	33.86	-0.06%	272,250
Apr 9, 2026	33.05	34.00	33.00	33.88	33.88	2.20%	337,519