Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	33.04	33.35	32.79	33.27	-	0.57%	209,429
May 6, 2026	33.08	33.32	32.86	33.08	33.08	0.33%	389,931
May 5, 2026	32.95	33.29	32.82	32.97	32.97	-0.06%	454,209
May 4, 2026	32.93	33.30	32.76	32.99	32.99	-0.36%	430,007
May 1, 2026	33.17	33.46	32.91	33.11	33.11	-0.03%	407,034
Apr 30, 2026	32.90	33.35	32.90	33.12	33.12	0.98%	415,698
Apr 29, 2026	33.00	33.10	32.56	32.80	32.80	-1.03%	381,742
Apr 28, 2026	33.60	33.60	33.11	33.14	33.14	-0.48%	419,165
Apr 27, 2026	33.51	33.79	33.16	33.30	33.30	-0.45%	508,752
Apr 24, 2026	33.76	34.25	33.38	33.45	33.45	-0.92%	376,772
Apr 23, 2026	34.75	34.75	33.00	33.76	33.76	1.66%	472,189
Apr 22, 2026	34.00	34.20	33.12	33.21	33.21	-2.44%	574,935
Apr 21, 2026	34.15	34.23	33.84	34.04	34.04	-0.26%	284,470
Apr 20, 2026	34.60	34.66	34.07	34.13	34.13	-1.39%	357,164
Apr 17, 2026	34.09	34.72	33.95	34.61	34.61	1.64%	446,087
Apr 16, 2026	33.93	34.34	33.93	34.05	34.05	0.12%	338,770
Apr 15, 2026	33.50	34.10	33.40	34.01	34.01	0.92%	410,871
Apr 14, 2026	33.36	33.78	33.26	33.70	33.70	0.51%	268,309
Apr 13, 2026	33.95	33.95	33.40	33.53	33.53	-0.97%	401,267
Apr 10, 2026	33.92	34.02	33.68	33.86	33.86	-0.06%	272,049
Apr 9, 2026	33.05	34.00	33.00	33.88	33.88	2.20%	337,516
Apr 8, 2026	33.01	33.23	32.91	33.15	33.15	0.48%	576,105
Apr 7, 2026	32.61	33.11	32.61	32.99	32.99	1.29%	468,329
Apr 6, 2026	32.48	32.70	32.24	32.57	32.57	0.25%	486,509
Apr 2, 2026	32.32	32.58	32.07	32.49	32.49	1.25%	318,826
Apr 1, 2026	31.81	32.37	31.56	32.09	32.09	0.91%	458,915
Mar 31, 2026	32.14	32.25	31.68	31.80	31.80	-0.09%	451,041
Mar 30, 2026	32.05	32.25	31.78	31.83	31.83	0.25%	450,748
Mar 27, 2026	31.88	32.15	31.70	31.75	31.75	-0.50%	284,683
Mar 26, 2026	31.62	31.98	31.59	31.91	31.91	-0.84%	341,616
Mar 25, 2026	32.54	32.57	32.15	32.18	31.70	-0.40%	413,948
Mar 24, 2026	32.11	32.62	31.90	32.31	31.82	0.40%	499,076
Mar 23, 2026	32.46	32.61	32.12	32.18	31.70	0.31%	489,770
Mar 20, 2026	33.24	33.42	32.08	32.08	31.60	-3.46%	1,181,349
Mar 19, 2026	33.28	33.59	33.13	33.23	32.73	-0.57%	450,988
Mar 18, 2026	33.66	33.80	33.30	33.42	32.92	-1.18%	497,774
Mar 17, 2026	33.76	34.14	33.55	33.82	33.31	0.36%	514,452
Mar 16, 2026	33.54	33.94	33.23	33.70	33.19	1.57%	424,483
Mar 13, 2026	33.25	33.62	33.02	33.18	32.68	0.45%	282,300
Mar 12, 2026	32.98	33.37	32.78	33.03	32.53	-0.45%	555,262
Mar 11, 2026	33.24	33.34	32.92	33.18	32.68	-0.21%	452,179
Mar 10, 2026	33.15	33.67	33.06	33.25	32.75	-0.33%	360,995
Mar 9, 2026	32.78	33.56	32.48	33.36	32.86	1.00%	751,817
Mar 6, 2026	33.16	33.23	32.70	33.03	32.53	-0.21%	517,762
Mar 5, 2026	33.25	33.38	33.04	33.10	32.60	-1.05%	585,754
Mar 4, 2026	33.22	33.53	32.77	33.45	32.95	0.72%	494,053
Mar 3, 2026	32.74	33.33	32.55	33.21	32.71	0.24%	776,676
Mar 2, 2026	32.84	33.22	32.43	33.13	32.63	0.94%	599,199
Feb 27, 2026	32.80	33.00	32.53	32.82	32.33	0.06%	628,558
Feb 26, 2026	32.80	32.95	32.53	32.80	32.31	0.15%	434,114