Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	29.14	29.39	29.00	29.26	29.26	0.38%	275,388
May 29, 2025	28.94	29.27	28.82	29.15	29.15	0.52%	163,554
May 28, 2025	29.18	29.18	28.72	29.00	29.00	-0.48%	291,677
May 27, 2025	28.88	29.28	28.66	29.14	29.14	2.03%	306,523
May 23, 2025	28.38	28.64	28.18	28.56	28.56	0.71%	279,797
May 22, 2025	28.43	28.46	28.11	28.36	28.36	-0.60%	298,563
May 21, 2025	28.79	28.94	28.38	28.53	28.53	-1.69%	331,395
May 20, 2025	29.06	29.28	28.94	29.02	29.02	-0.51%	471,600
May 19, 2025	28.87	29.20	28.84	29.17	29.17	0.52%	262,289
May 16, 2025	28.55	29.08	28.41	29.02	29.02	1.79%	473,380
May 15, 2025	28.20	28.54	28.09	28.51	28.51	2.11%	287,176
May 14, 2025	28.05	28.19	27.72	27.92	27.92	-0.89%	250,505
May 13, 2025	28.56	28.56	27.91	28.17	28.17	-1.26%	301,378
May 12, 2025	28.70	28.83	28.35	28.53	28.53	-0.24%	363,382
May 9, 2025	28.20	28.67	28.19	28.60	28.60	1.06%	275,717
May 8, 2025	28.30	28.45	27.99	28.30	28.30	0.14%	321,928
May 7, 2025	28.21	28.44	28.03	28.26	28.26	0.25%	463,307
May 6, 2025	27.95	28.23	27.70	28.19	28.19	0.39%	246,346
May 5, 2025	28.13	28.26	27.76	28.08	28.08	-0.04%	464,258
May 2, 2025	28.15	28.32	27.93	28.09	28.09	-0.21%	267,146
May 1, 2025	27.99	28.42	27.56	28.15	28.15	0.57%	502,833
Apr 30, 2025	27.93	28.09	27.49	27.99	27.99	0.29%	356,739
Apr 29, 2025	27.72	28.06	27.62	27.91	27.91	0.29%	300,259
Apr 28, 2025	27.35	27.83	27.18	27.83	27.83	1.64%	345,873
Apr 25, 2025	27.49	27.66	27.15	27.38	27.38	-0.69%	400,968
Apr 24, 2025	27.83	27.98	27.13	27.57	27.57	-3.30%	804,963
Apr 23, 2025	28.79	29.11	28.17	28.51	28.51	-0.90%	372,588
Apr 22, 2025	28.79	29.00	28.54	28.77	28.77	1.02%	343,435
Apr 21, 2025	28.70	28.89	28.06	28.48	28.48	-1.66%	708,472
Apr 17, 2025	28.80	29.38	28.80	28.96	28.96	0.17%	415,584
Apr 16, 2025	28.74	28.96	28.52	28.91	28.91	0.87%	302,259
Apr 15, 2025	28.56	28.75	28.44	28.66	28.66	0.35%	511,396
Apr 14, 2025	28.13	28.81	27.98	28.56	28.56	1.71%	283,063
Apr 11, 2025	27.71	28.16	27.23	28.08	28.08	1.45%	307,205
Apr 10, 2025	27.98	28.48	27.07	27.68	27.68	-1.88%	438,117
Apr 9, 2025	27.26	28.94	26.65	28.21	28.21	2.47%	880,042
Apr 8, 2025	29.12	29.19	27.18	27.53	27.53	-3.81%	521,956
Apr 7, 2025	29.17	29.75	28.21	28.62	28.62	-3.90%	752,318
Apr 4, 2025	30.17	30.64	29.70	29.78	29.78	-1.85%	555,852
Apr 3, 2025	30.56	30.79	30.09	30.34	30.34	-0.72%	586,913
Apr 2, 2025	30.93	30.93	30.52	30.56	30.56	-1.20%	455,302
Apr 1, 2025	31.26	31.43	30.74	30.93	30.93	-0.80%	294,505
Mar 31, 2025	30.65	31.40	30.51	31.18	31.18	1.76%	659,820
Mar 28, 2025	30.44	30.69	30.31	30.64	30.64	0.23%	448,689
Mar 27, 2025	30.47	30.71	30.37	30.57	30.57	-0.75%	339,328
Mar 26, 2025	30.62	30.86	30.56	30.80	30.33	1.02%	288,481
Mar 25, 2025	30.56	30.80	30.30	30.49	30.03	-0.39%	368,648
Mar 24, 2025	30.73	31.06	30.41	30.61	30.15	0.26%	325,684
Mar 21, 2025	30.44	30.64	30.09	30.53	30.07	-0.07%	761,294
Mar 20, 2025	30.57	30.78	30.34	30.55	30.09	-0.20%	292,357