Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	29.57	30.00	29.51	29.68	-	0.10%	44,806
Feb 2, 2026	29.87	30.02	29.54	29.65	29.65	-0.70%	409,943
Jan 30, 2026	29.14	29.94	29.12	29.86	29.86	2.05%	670,300
Jan 29, 2026	28.97	29.32	28.90	29.26	29.26	1.60%	282,753
Jan 28, 2026	29.42	29.60	28.72	28.80	28.80	-2.21%	336,396
Jan 27, 2026	29.30	29.52	29.18	29.45	29.45	0.68%	365,012
Jan 26, 2026	29.23	29.45	29.10	29.25	29.25	0.41%	384,286
Jan 23, 2026	29.17	29.23	28.93	29.13	29.13	-0.21%	379,978
Jan 22, 2026	29.60	29.82	29.15	29.19	29.19	-1.39%	320,882
Jan 21, 2026	29.70	29.83	29.16	29.60	29.60	-0.77%	472,270
Jan 20, 2026	29.86	30.00	29.57	29.83	29.83	-0.70%	323,106
Jan 16, 2026	30.04	30.24	29.89	30.04	30.04	-0.36%	484,955
Jan 15, 2026	29.71	30.19	29.60	30.15	30.15	1.93%	438,414
Jan 14, 2026	29.43	29.67	29.36	29.58	29.58	0.72%	669,525
Jan 13, 2026	28.83	29.38	28.65	29.37	29.37	2.26%	587,263
Jan 12, 2026	28.41	28.91	28.17	28.72	28.72	1.59%	493,266
Jan 9, 2026	28.28	28.52	27.99	28.27	28.27	-	350,158
Jan 8, 2026	28.31	28.77	28.12	28.27	28.27	-0.77%	490,314
Jan 7, 2026	28.07	28.64	27.97	28.49	28.49	2.15%	604,969
Jan 6, 2026	27.76	28.05	27.65	27.89	27.89	0.14%	577,524
Jan 5, 2026	27.53	28.00	27.34	27.85	27.85	1.05%	673,874
Jan 2, 2026	27.31	27.67	27.08	27.56	27.56	0.69%	412,800
Dec 31, 2025	27.30	27.42	27.08	27.37	27.37	0.15%	285,557
Dec 30, 2025	27.39	27.45	27.26	27.33	27.33	-	394,873
Dec 29, 2025	27.60	27.72	27.29	27.33	27.33	-0.91%	444,761
Dec 26, 2025	27.72	27.74	27.44	27.58	27.58	-2.09%	306,546
Dec 24, 2025	27.86	28.19	27.83	28.17	27.69	1.44%	227,988
Dec 23, 2025	28.15	28.18	27.75	27.77	27.29	-1.49%	466,640
Dec 22, 2025	28.06	28.44	27.96	28.19	27.70	0.64%	485,463
Dec 19, 2025	28.42	28.50	28.00	28.01	27.53	-1.44%	816,771
Dec 18, 2025	28.74	28.79	28.42	28.42	27.93	-0.63%	318,642
Dec 17, 2025	28.40	28.72	28.40	28.60	28.11	0.60%	449,560
Dec 16, 2025	28.83	28.88	28.40	28.43	27.94	-0.94%	430,785
Dec 15, 2025	28.72	28.89	28.58	28.70	28.21	0.60%	406,205
Dec 12, 2025	28.52	28.74	28.31	28.53	28.04	0.28%	559,538
Dec 11, 2025	28.59	28.80	28.33	28.45	27.96	-0.04%	392,793
Dec 10, 2025	28.33	28.59	28.22	28.46	27.97	0.85%	504,357
Dec 9, 2025	28.02	28.50	27.90	28.22	27.73	1.11%	336,695
Dec 8, 2025	27.97	28.13	27.66	27.91	27.43	-0.07%	660,962
Dec 5, 2025	27.63	28.04	27.63	27.93	27.45	0.61%	267,215
Dec 4, 2025	28.26	28.39	27.73	27.76	27.28	-2.08%	253,921
Dec 3, 2025	28.48	28.66	28.32	28.35	27.86	0.18%	268,625
Dec 2, 2025	28.51	28.57	28.21	28.30	27.81	-0.28%	296,456
Dec 1, 2025	28.32	28.50	28.13	28.38	27.89	-0.32%	417,939
Nov 28, 2025	28.44	28.55	28.33	28.47	27.98	0.39%	125,882
Nov 26, 2025	28.41	28.78	28.36	28.36	27.87	-0.80%	445,689
Nov 25, 2025	28.58	28.83	28.53	28.59	28.10	0.63%	312,711
Nov 24, 2025	28.42	28.58	28.28	28.41	27.92	-0.49%	337,892
Nov 21, 2025	28.28	28.72	28.19	28.55	28.06	1.67%	377,394
Nov 20, 2025	28.30	28.47	27.96	28.08	27.60	-0.95%	283,894