Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	33.00	33.16	32.76	32.95	32.95	-0.90%	391,810
Aug 26, 2026	33.62	33.62	33.07	33.25	33.25	-0.84%	399,685
Aug 25, 2026	33.45	33.63	33.06	33.53	33.53	0.42%	424,121
Aug 24, 2026	33.32	33.56	33.20	33.39	33.39	0.85%	400,076
Aug 21, 2026	33.43	33.43	32.90	33.11	33.11	-0.78%	460,650
Aug 20, 2026	32.96	33.37	32.60	33.37	33.37	0.85%	482,683
Aug 19, 2026	33.24	33.24	32.79	33.09	33.09	0.30%	420,355
Aug 18, 2026	33.14	33.24	32.55	32.99	32.99	-0.24%	413,899
Aug 17, 2026	33.01	33.26	32.82	33.07	33.07	-0.33%	270,198
Aug 14, 2026	32.95	33.59	32.95	33.18	33.18	0.21%	390,457
Aug 13, 2026	33.57	33.57	33.06	33.11	33.11	0.70%	368,838
Aug 12, 2026	32.38	32.89	32.36	32.88	32.88	1.80%	270,200
Aug 11, 2026	32.48	32.58	32.12	32.30	32.30	-0.55%	312,536
Aug 10, 2026	33.15	33.30	32.42	32.48	32.48	-2.73%	315,610
Aug 7, 2026	33.25	33.64	32.85	33.39	33.39	0.42%	289,152
Aug 6, 2026	33.76	33.83	33.09	33.25	33.25	-0.81%	237,196
Aug 5, 2026	33.37	33.53	33.08	33.52	33.52	-0.15%	393,691
Aug 4, 2026	33.76	33.85	33.01	33.57	33.57	-1.12%	357,120
Aug 3, 2026	34.50	34.50	33.82	33.95	33.95	-0.56%	347,122
Jul 31, 2026	33.75	34.17	33.67	34.14	34.14	-0.29%	455,148
Jul 30, 2026	34.62	34.98	33.76	34.24	34.24	-1.69%	427,328
Jul 29, 2026	35.34	35.46	34.64	34.83	34.83	-0.66%	416,486
Jul 28, 2026	35.69	35.69	35.05	35.06	35.06	0.03%	524,224
Jul 27, 2026	34.75	35.44	34.72	35.05	35.05	0.72%	593,693
Jul 24, 2026	34.61	35.07	34.31	34.80	34.80	0.26%	647,131
Jul 23, 2026	35.29	35.70	34.12	34.71	34.71	-3.07%	1,033,946
Jul 22, 2026	36.60	36.83	35.80	35.81	35.81	-2.19%	809,770
Jul 21, 2026	35.81	36.61	35.77	36.61	36.61	1.38%	632,225
Jul 20, 2026	36.10	36.67	35.86	36.11	36.11	-0.39%	448,520
Jul 17, 2026	36.11	36.53	35.74	36.25	36.25	0.75%	382,260
Jul 16, 2026	34.60	36.12	34.60	35.98	35.98	4.56%	494,768
Jul 15, 2026	34.95	35.01	34.35	34.41	34.41	-0.12%	328,104
Jul 14, 2026	34.58	34.70	34.42	34.45	34.45	-0.03%	290,224
Jul 13, 2026	34.53	34.85	34.38	34.46	34.46	0.26%	372,122
Jul 10, 2026	34.34	34.43	34.08	34.37	34.37	0.29%	234,600
Jul 9, 2026	34.58	34.58	34.03	34.27	34.27	-0.38%	315,005
Jul 8, 2026	34.30	34.83	34.30	34.40	34.40	-0.55%	589,473
Jul 7, 2026	34.28	34.91	34.28	34.59	34.59	1.74%	307,417
Jul 6, 2026	34.12	34.27	33.98	34.00	34.00	-0.99%	302,652
Jul 2, 2026	33.82	34.35	33.80	34.34	34.34	2.20%	380,919
Jul 1, 2026	33.28	33.68	33.28	33.60	33.60	0.72%	382,270
Jun 30, 2026	33.42	33.84	33.16	33.36	33.36	-0.83%	507,125
Jun 29, 2026	33.73	33.84	33.44	33.64	33.64	-1.06%	648,440
Jun 26, 2026	34.13	34.28	33.85	34.00	34.00	0.29%	2,085,588
Jun 25, 2026	33.37	33.90	33.14	33.90	33.90	1.57%	681,440
Jun 24, 2026	33.87	34.06	33.68	33.86	33.38	0.47%	526,536
Jun 23, 2026	33.15	33.70	33.05	33.70	33.22	2.65%	462,054
Jun 22, 2026	32.77	32.99	32.57	32.83	32.36	0.46%	535,402
Jun 18, 2026	32.69	32.95	32.43	32.68	32.21	0.31%	758,158
Jun 17, 2026	33.20	33.33	32.35	32.58	32.11	-2.13%	534,736