Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	28.10	28.71	27.29	28.45	28.45	3.57%	1,333,901
Oct 21, 2026	28.24	28.24	27.33	27.47	27.47	-2.03%	541,001
Oct 20, 2026	28.11	28.44	27.75	28.04	28.04	0.75%	541,994
Oct 19, 2026	28.48	28.48	27.73	27.83	27.83	-1.94%	326,514
Oct 16, 2026	28.42	28.48	28.20	28.38	28.38	0.28%	353,677
Oct 15, 2026	28.38	28.76	28.20	28.30	28.30	1.40%	482,285
Oct 14, 2026	27.79	28.09	27.71	27.91	27.91	-0.07%	352,437
Oct 13, 2026	28.22	28.36	27.67	27.93	27.93	-0.29%	794,642
Oct 12, 2026	27.75	28.09	27.68	28.01	28.01	0.54%	570,792
Oct 9, 2026	27.99	28.02	27.75	27.86	27.86	-0.14%	447,317
Oct 8, 2026	27.54	27.91	27.31	27.90	27.90	1.27%	784,253
Oct 7, 2026	27.88	27.99	27.52	27.55	27.55	-1.22%	673,689
Oct 6, 2026	27.83	28.11	27.76	27.89	27.89	0.07%	473,181
Oct 5, 2026	28.15	28.40	27.80	27.87	27.87	-1.17%	725,981
Oct 2, 2026	28.03	28.40	27.82	28.20	28.20	1.29%	665,296
Oct 1, 2026	28.02	28.25	27.62	27.84	27.84	-1.42%	638,564
Sep 30, 2026	28.57	28.63	28.18	28.24	28.24	-0.91%	550,493
Sep 29, 2026	28.35	28.63	28.23	28.50	28.50	0.18%	560,857
Sep 28, 2026	28.76	28.92	28.33	28.45	28.45	-0.73%	583,860
Sep 25, 2026	28.54	28.68	28.25	28.66	28.66	-0.17%	776,789
Sep 24, 2026	28.60	28.78	28.13	28.71	28.71	1.00%	1,003,644
Sep 23, 2026	29.29	29.29	28.76	28.91	28.43	-1.83%	825,248
Sep 22, 2026	29.68	29.69	29.30	29.45	28.96	-0.07%	641,397
Sep 21, 2026	29.70	29.96	29.36	29.47	28.98	-0.57%	817,097
Sep 18, 2026	30.20	30.20	29.61	29.64	29.14	-0.94%	1,246,499
Sep 17, 2026	30.55	30.55	29.88	29.92	29.42	-0.53%	684,159
Sep 16, 2026	31.53	31.66	29.69	30.08	29.58	-4.30%	857,728
Sep 15, 2026	32.09	32.09	31.40	31.43	30.90	-1.90%	1,138,920
Sep 14, 2026	32.47	32.70	32.04	32.04	31.50	-0.71%	580,104
Sep 11, 2026	32.65	32.82	32.13	32.27	31.73	-0.62%	481,544
Sep 10, 2026	32.83	32.83	32.29	32.47	31.93	-0.89%	658,842
Sep 9, 2026	32.64	32.98	32.36	32.76	32.21	0.46%	1,278,216
Sep 8, 2026	32.52	32.82	32.44	32.61	32.06	0.25%	227,530
Sep 4, 2026	32.45	32.75	32.33	32.53	31.98	-0.37%	258,169
Sep 3, 2026	32.73	32.93	32.29	32.65	32.10	0.49%	252,022
Sep 2, 2026	32.53	32.58	32.12	32.49	31.94	0.34%	398,502
Sep 1, 2026	32.59	32.78	32.24	32.38	31.84	-0.12%	843,904
Aug 31, 2026	32.75	32.79	32.35	32.42	31.88	-1.37%	485,082
Aug 28, 2026	32.95	33.31	32.79	32.87	32.32	-0.24%	397,164
Aug 27, 2026	33.00	33.16	32.76	32.95	32.40	-0.90%	410,000
Aug 26, 2026	33.62	33.62	33.07	33.25	32.69	-0.84%	399,748
Aug 25, 2026	33.45	33.63	33.06	33.53	32.97	0.42%	424,126
Aug 24, 2026	33.32	33.56	33.20	33.39	32.83	0.85%	400,225
Aug 21, 2026	33.43	33.43	32.90	33.11	32.55	-0.78%	460,714
Aug 20, 2026	32.96	33.37	32.60	33.37	32.81	0.85%	590,582
Aug 19, 2026	33.24	33.24	32.79	33.09	32.53	0.30%	2,580,465
Aug 18, 2026	33.14	33.24	32.55	32.99	32.44	-0.24%	414,287
Aug 17, 2026	33.01	33.26	32.82	33.07	32.52	-0.33%	270,271
Aug 14, 2026	32.95	33.59	32.95	33.18	32.62	0.21%	390,473
Aug 13, 2026	33.57	33.57	33.06	33.11	32.55	0.70%	368,844