Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	30.10	30.41	30.02	30.22	30.22	0.20%	293,994
Feb 19, 2025	30.15	30.47	30.05	30.16	30.16	-0.63%	397,334
Feb 18, 2025	30.25	30.67	30.03	30.35	30.35	0.17%	261,143
Feb 14, 2025	30.95	31.14	30.30	30.30	30.30	-2.10%	283,284
Feb 13, 2025	30.21	31.10	29.30	30.95	30.95	2.76%	516,850
Feb 12, 2025	30.30	30.47	29.82	30.12	30.12	-2.08%	593,474
Feb 11, 2025	30.92	30.94	30.58	30.76	30.76	-0.74%	399,645
Feb 10, 2025	31.11	31.14	30.81	30.99	30.99	-0.45%	175,944
Feb 7, 2025	31.22	31.38	30.95	31.13	31.13	-0.45%	222,741
Feb 6, 2025	31.57	31.58	31.08	31.27	31.27	-0.35%	216,778
Feb 5, 2025	31.18	31.50	30.89	31.38	31.38	1.42%	220,047
Feb 4, 2025	30.74	30.99	30.47	30.94	30.94	0.06%	572,617
Feb 3, 2025	30.79	31.09	30.58	30.92	30.92	-0.29%	284,867
Jan 31, 2025	30.97	31.24	30.71	31.01	31.01	-0.10%	296,840
Jan 30, 2025	30.72	31.18	30.51	31.04	31.04	2.21%	396,040
Jan 29, 2025	30.90	31.16	30.20	30.37	30.37	-2.03%	320,476
Jan 28, 2025	31.25	31.55	30.92	31.00	31.00	-0.90%	349,927
Jan 27, 2025	30.72	31.75	30.72	31.28	31.28	2.46%	633,597
Jan 24, 2025	30.18	30.69	30.04	30.53	30.53	0.63%	300,746
Jan 23, 2025	30.35	30.63	30.15	30.34	30.34	-0.52%	423,495
Jan 22, 2025	31.11	31.11	30.39	30.50	30.50	-2.52%	286,469
Jan 21, 2025	31.06	31.34	31.05	31.29	31.29	1.62%	223,046
Jan 17, 2025	31.19	31.61	30.73	30.79	30.79	-0.68%	363,077
Jan 16, 2025	30.56	31.19	30.41	31.00	31.00	1.84%	311,387
Jan 15, 2025	30.93	30.99	30.24	30.44	30.44	0.73%	304,522
Jan 14, 2025	29.91	30.25	29.86	30.22	30.22	1.38%	231,830
Jan 13, 2025	29.07	29.91	29.03	29.81	29.81	2.40%	401,231
Jan 10, 2025	29.01	29.17	28.70	29.11	29.11	-1.46%	375,876
Jan 8, 2025	29.38	29.57	29.08	29.54	29.54	0.14%	282,851
Jan 7, 2025	29.65	29.94	29.30	29.50	29.50	-0.47%	416,700
Jan 6, 2025	30.00	30.14	29.60	29.64	29.64	-1.10%	319,913
Jan 3, 2025	29.70	29.97	29.60	29.97	29.97	1.32%	331,478
Jan 2, 2025	30.08	30.20	29.45	29.58	29.58	-1.83%	251,471
Dec 31, 2024	29.99	30.49	29.95	30.13	30.13	0.67%	550,254
Dec 30, 2024	29.77	30.02	29.42	29.93	29.93	0.40%	331,963
Dec 27, 2024	30.00	30.37	29.69	29.81	29.81	-1.49%	262,245
Dec 26, 2024	30.14	30.44	30.12	30.26	30.26	-1.59%	173,344
Dec 24, 2024	30.32	30.75	30.25	30.75	30.28	1.18%	129,870
Dec 23, 2024	30.52	30.63	30.01	30.39	29.93	-0.52%	265,068
Dec 20, 2024	30.20	31.07	30.19	30.55	30.08	0.96%	1,130,940
Dec 19, 2024	31.22	31.50	30.22	30.26	29.80	-2.98%	313,807
Dec 18, 2024	32.30	32.50	31.12	31.19	30.71	-2.96%	276,626
Dec 17, 2024	32.16	32.44	32.07	32.14	31.65	0.31%	313,186
Dec 16, 2024	31.97	32.32	31.91	32.04	31.55	-0.06%	211,488
Dec 13, 2024	32.04	32.16	31.82	32.06	31.57	-0.43%	235,316
Dec 12, 2024	32.14	32.60	32.07	32.20	31.71	-0.25%	187,990
Dec 11, 2024	32.37	32.64	32.18	32.28	31.79	-0.22%	275,675
Dec 10, 2024	32.30	32.54	32.09	32.35	31.86	0.12%	228,143
Dec 9, 2024	32.32	32.56	32.23	32.31	31.82	0.62%	254,040
Dec 6, 2024	32.31	32.46	31.93	32.11	31.62	0.22%	174,618
Dec 5, 2024	32.24	32.37	31.88	32.04	31.55	-1.20%	145,144
Dec 4, 2024	32.41	32.51	32.15	32.43	31.93	0.37%	118,274
Dec 3, 2024	32.65	32.70	32.14	32.31	31.82	-1.10%	128,356
Dec 2, 2024	32.93	32.97	32.55	32.67	32.17	-0.64%	206,688
Nov 29, 2024	33.49	33.85	32.86	32.88	32.38	-1.29%	194,478
Nov 27, 2024	32.73	33.48	32.73	33.31	32.80	2.33%	464,539
Nov 26, 2024	32.70	32.87	32.53	32.55	32.05	-0.97%	159,696
Nov 25, 2024	32.62	33.03	32.62	32.87	32.37	0.98%	324,124
Nov 22, 2024	32.92	32.98	32.50	32.55	32.05	-0.46%	154,340
Nov 21, 2024	32.86	33.09	32.67	32.70	32.20	-	209,872
Nov 20, 2024	32.65	32.88	32.37	32.70	32.20	-0.34%	316,475
Nov 19, 2024	31.71	32.84	31.64	32.81	32.31	2.82%	248,364
Nov 18, 2024	31.58	32.01	31.46	31.91	31.42	1.21%	161,250
Nov 15, 2024	31.50	31.70	31.29	31.53	31.05	0.73%	202,218
Nov 14, 2024	31.77	31.86	31.24	31.30	30.82	-1.29%	365,176
Nov 13, 2024	32.14	32.36	31.67	31.71	31.23	-0.81%	305,436
Nov 12, 2024	32.00	32.52	31.95	31.97	31.48	-0.93%	192,854
Nov 11, 2024	32.03	32.65	32.03	32.27	31.78	0.88%	270,481
Nov 8, 2024	31.45	31.99	31.42	31.99	31.50	2.20%	375,373
Nov 7, 2024	31.46	31.58	31.16	31.30	30.82	-0.16%	307,323
Nov 6, 2024	31.99	32.19	31.32	31.35	30.87	-0.51%	430,770
Nov 5, 2024	31.34	31.59	31.23	31.51	31.03	0.19%	146,662
Nov 4, 2024	31.39	31.81	31.39	31.45	30.97	0.19%	179,592
Nov 1, 2024	31.55	31.70	31.32	31.39	30.91	-	164,658
Oct 31, 2024	31.90	31.96	31.36	31.39	30.91	-1.63%	211,995
Oct 30, 2024	32.03	32.39	31.85	31.91	31.42	-0.59%	148,628
Oct 29, 2024	32.32	32.62	32.06	32.10	31.61	-1.29%	141,466
Oct 28, 2024	32.31	32.58	32.31	32.52	32.02	0.93%	222,647
Oct 25, 2024	32.70	32.70	32.21	32.22	31.73	-1.23%	153,034
Oct 24, 2024	32.73	33.23	32.20	32.62	32.12	1.12%	281,829
Oct 23, 2024	32.80	32.80	32.24	32.26	31.77	0.22%	256,308
Oct 22, 2024	32.10	32.50	32.10	32.19	31.70	0.12%	391,486
Oct 21, 2024	32.49	32.64	32.05	32.15	31.66	1.04%	387,078
Oct 18, 2024	31.71	31.89	31.55	31.82	31.33	0.51%	231,790
Oct 17, 2024	31.73	31.85	31.57	31.66	31.18	-0.63%	152,070
Oct 16, 2024	31.49	32.00	31.40	31.86	31.37	1.59%	156,097
Oct 15, 2024	31.24	31.68	31.18	31.36	30.88	0.58%	319,627
Oct 14, 2024	30.96	31.26	30.87	31.18	30.70	0.68%	142,507
Oct 11, 2024	30.94	31.14	30.81	30.97	30.50	0.45%	153,077
Oct 10, 2024	30.84	30.96	30.62	30.83	30.36	-0.55%	283,845
Oct 9, 2024	30.95	31.08	30.83	31.00	30.53	0.23%	186,305
Oct 8, 2024	31.21	31.21	30.83	30.93	30.46	-0.39%	191,148
Oct 7, 2024	30.94	31.15	30.79	31.05	30.58	-0.19%	250,631
Oct 4, 2024	31.02	31.21	30.68	31.11	30.63	-0.58%	262,756
Oct 3, 2024	31.11	31.38	31.05	31.29	30.81	-0.54%	206,596
Oct 2, 2024	31.56	31.66	31.27	31.46	30.98	-0.88%	204,348
Oct 1, 2024	31.88	31.90	31.53	31.74	31.26	-0.22%	226,358
Sep 30, 2024	31.62	32.09	31.54	31.81	31.32	0.66%	533,118
Sep 27, 2024	31.80	32.08	31.59	31.60	31.12	0.06%	308,236
Sep 26, 2024	31.50	31.65	31.37	31.58	31.10	-1.28%	302,323