Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	29.00	29.37	28.62	28.66	28.66	-0.69%	499,087
Jun 18, 2025	28.83	29.07	28.65	28.86	28.86	0.17%	340,796
Jun 17, 2025	28.53	28.89	28.32	28.81	28.81	0.63%	367,547
Jun 16, 2025	29.14	29.14	28.50	28.63	28.63	-1.17%	351,091
Jun 13, 2025	29.12	29.30	28.79	28.97	28.97	-1.33%	271,482
Jun 12, 2025	29.31	29.44	29.00	29.36	29.36	0.14%	313,880
Jun 11, 2025	29.63	29.64	29.28	29.32	29.32	-0.51%	258,011
Jun 10, 2025	29.61	29.72	29.36	29.47	29.47	-0.10%	281,631
Jun 9, 2025	29.15	29.62	28.92	29.50	29.50	1.58%	266,630
Jun 6, 2025	28.99	29.13	28.87	29.04	29.04	0.73%	138,765
Jun 5, 2025	28.75	28.97	28.50	28.83	28.83	0.24%	313,674
Jun 4, 2025	28.86	28.99	28.67	28.76	28.76	-0.66%	232,623
Jun 3, 2025	28.96	29.26	28.81	28.95	28.95	-0.45%	352,692
Jun 2, 2025	29.04	29.38	28.90	29.08	29.08	-0.62%	392,774
May 30, 2025	29.14	29.39	29.00	29.26	29.26	0.38%	275,810
May 29, 2025	28.94	29.27	28.82	29.15	29.15	0.52%	163,554
May 28, 2025	29.18	29.18	28.72	29.00	29.00	-0.48%	291,677
May 27, 2025	28.88	29.28	28.66	29.14	29.14	2.03%	306,523
May 23, 2025	28.38	28.64	28.18	28.56	28.56	0.71%	279,797
May 22, 2025	28.43	28.46	28.11	28.36	28.36	-0.60%	298,563
May 21, 2025	28.79	28.94	28.38	28.53	28.53	-1.69%	331,395
May 20, 2025	29.06	29.28	28.94	29.02	29.02	-0.51%	471,600
May 19, 2025	28.87	29.20	28.84	29.17	29.17	0.52%	262,289
May 16, 2025	28.55	29.08	28.41	29.02	29.02	1.79%	473,380
May 15, 2025	28.20	28.54	28.09	28.51	28.51	2.11%	287,176
May 14, 2025	28.05	28.19	27.72	27.92	27.92	-0.89%	250,505
May 13, 2025	28.56	28.56	27.91	28.17	28.17	-1.26%	301,378
May 12, 2025	28.70	28.83	28.35	28.53	28.53	-0.24%	363,382
May 9, 2025	28.20	28.67	28.19	28.60	28.60	1.06%	275,717
May 8, 2025	28.30	28.45	27.99	28.30	28.30	0.14%	321,928
May 7, 2025	28.21	28.44	28.03	28.26	28.26	0.25%	463,307
May 6, 2025	27.95	28.23	27.70	28.19	28.19	0.39%	246,346
May 5, 2025	28.13	28.26	27.76	28.08	28.08	-0.04%	464,258
May 2, 2025	28.15	28.32	27.93	28.09	28.09	-0.21%	267,146
May 1, 2025	27.99	28.42	27.56	28.15	28.15	0.57%	502,833
Apr 30, 2025	27.93	28.09	27.49	27.99	27.99	0.29%	356,739
Apr 29, 2025	27.72	28.06	27.62	27.91	27.91	0.29%	300,259
Apr 28, 2025	27.35	27.83	27.18	27.83	27.83	1.64%	345,873
Apr 25, 2025	27.49	27.66	27.15	27.38	27.38	-0.69%	400,968
Apr 24, 2025	27.83	27.98	27.13	27.57	27.57	-3.30%	804,963
Apr 23, 2025	28.79	29.11	28.17	28.51	28.51	-0.90%	372,588
Apr 22, 2025	28.79	29.00	28.54	28.77	28.77	1.02%	343,435
Apr 21, 2025	28.70	28.89	28.06	28.48	28.48	-1.66%	708,472
Apr 17, 2025	28.80	29.38	28.80	28.96	28.96	0.17%	415,584
Apr 16, 2025	28.74	28.96	28.52	28.91	28.91	0.87%	302,259
Apr 15, 2025	28.56	28.75	28.44	28.66	28.66	0.35%	511,396
Apr 14, 2025	28.13	28.81	27.98	28.56	28.56	1.71%	283,063
Apr 11, 2025	27.71	28.16	27.23	28.08	28.08	1.45%	307,205
Apr 10, 2025	27.98	28.48	27.07	27.68	27.68	-1.88%	438,117
Apr 9, 2025	27.26	28.94	26.65	28.21	28.21	2.47%	880,042