Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	33.43	33.64	33.16	33.46	-	-0.42%	272,570
May 20, 2026	32.89	33.81	32.67	33.60	33.60	2.88%	719,006
May 19, 2026	32.73	32.96	32.66	32.66	32.66	-0.85%	283,647
May 18, 2026	32.75	33.26	32.75	32.94	32.94	0.83%	261,371
May 15, 2026	32.69	32.80	32.40	32.67	32.67	-0.03%	350,750
May 14, 2026	32.99	33.04	32.52	32.68	32.68	0.55%	333,705
May 13, 2026	32.95	33.07	32.32	32.50	32.50	-1.46%	312,980
May 12, 2026	33.08	33.20	32.78	32.98	32.98	-0.06%	502,884
May 11, 2026	33.16	33.26	32.98	33.00	33.00	-0.06%	457,781
May 8, 2026	33.06	33.35	33.00	33.02	33.02	0.03%	250,465
May 7, 2026	33.04	33.35	32.79	33.01	33.01	-0.21%	458,975
May 6, 2026	33.08	33.32	32.86	33.08	33.08	0.33%	404,453
May 5, 2026	32.95	33.29	32.82	32.97	32.97	-0.06%	454,215
May 4, 2026	32.93	33.30	32.76	32.99	32.99	-0.36%	441,424
May 1, 2026	33.17	33.46	32.91	33.11	33.11	-0.03%	412,992
Apr 30, 2026	32.90	33.35	32.90	33.12	33.12	0.98%	419,158
Apr 29, 2026	33.00	33.10	32.56	32.80	32.80	-1.03%	411,363
Apr 28, 2026	33.60	33.60	33.11	33.14	33.14	-0.48%	419,165
Apr 27, 2026	33.51	33.79	33.16	33.30	33.30	-0.45%	508,762
Apr 24, 2026	33.76	34.25	33.38	33.45	33.45	-0.92%	436,720
Apr 23, 2026	34.75	34.75	33.00	33.76	33.76	1.66%	472,206
Apr 22, 2026	34.00	34.20	33.12	33.21	33.21	-2.44%	577,378
Apr 21, 2026	34.15	34.23	33.84	34.04	34.04	-0.26%	284,535
Apr 20, 2026	34.60	34.66	34.07	34.13	34.13	-1.39%	402,562
Apr 17, 2026	34.09	34.72	33.95	34.61	34.61	1.64%	447,608
Apr 16, 2026	33.93	34.34	33.93	34.05	34.05	0.12%	338,792
Apr 15, 2026	33.50	34.10	33.40	34.01	34.01	0.92%	410,874
Apr 14, 2026	33.36	33.78	33.26	33.70	33.70	0.51%	271,852
Apr 13, 2026	33.95	33.95	33.40	33.53	33.53	-0.97%	401,267
Apr 10, 2026	33.92	34.02	33.68	33.86	33.86	-0.06%	272,250
Apr 9, 2026	33.05	34.00	33.00	33.88	33.88	2.20%	337,519
Apr 8, 2026	33.01	33.23	32.91	33.15	33.15	0.48%	630,842
Apr 7, 2026	32.61	33.11	32.61	32.99	32.99	1.29%	470,336
Apr 6, 2026	32.48	32.70	32.24	32.57	32.57	0.25%	486,520
Apr 2, 2026	32.32	32.58	32.07	32.49	32.49	1.25%	318,826
Apr 1, 2026	31.81	32.37	31.56	32.09	32.09	0.91%	471,739
Mar 31, 2026	32.14	32.25	31.68	31.80	31.80	-0.09%	482,207
Mar 30, 2026	32.05	32.25	31.78	31.83	31.83	0.25%	450,748
Mar 27, 2026	31.88	32.15	31.70	31.75	31.75	-0.50%	304,795
Mar 26, 2026	31.62	31.98	31.59	31.91	31.91	-0.84%	341,636
Mar 25, 2026	32.54	32.57	32.15	32.18	31.70	-0.40%	414,133
Mar 24, 2026	32.11	32.62	31.90	32.31	31.82	0.40%	499,076
Mar 23, 2026	32.46	32.61	32.12	32.18	31.70	0.31%	489,770
Mar 20, 2026	33.24	33.42	32.08	32.08	31.60	-3.46%	1,181,349
Mar 19, 2026	33.28	33.59	33.13	33.23	32.73	-0.57%	450,988
Mar 18, 2026	33.66	33.80	33.30	33.42	32.92	-1.18%	497,774
Mar 17, 2026	33.76	34.14	33.55	33.82	33.31	0.36%	514,452
Mar 16, 2026	33.54	33.94	33.23	33.70	33.19	1.57%	424,483
Mar 13, 2026	33.25	33.62	33.02	33.18	32.68	0.45%	282,300
Mar 12, 2026	32.98	33.37	32.78	33.03	32.53	-0.45%	555,262