Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.24	33.34	32.92	33.18	33.18	-0.21%	452,178
Mar 10, 2026	33.15	33.67	33.06	33.25	33.25	-0.33%	360,992
Mar 9, 2026	32.78	33.56	32.48	33.36	33.36	1.00%	751,810
Mar 6, 2026	33.16	33.23	32.70	33.03	33.03	-0.21%	517,762
Mar 5, 2026	33.25	33.38	33.04	33.10	33.10	-1.05%	579,599
Mar 4, 2026	33.22	33.53	32.77	33.45	33.45	0.72%	492,805
Mar 3, 2026	32.74	33.33	32.55	33.21	33.21	0.24%	770,579
Mar 2, 2026	32.84	33.22	32.43	33.13	33.13	0.94%	583,464
Feb 27, 2026	32.80	33.00	32.53	32.82	32.82	0.06%	618,123
Feb 26, 2026	32.80	32.95	32.53	32.80	32.80	0.15%	429,693
Feb 25, 2026	32.54	32.77	32.29	32.75	32.75	0.43%	466,914
Feb 24, 2026	32.49	32.63	32.10	32.61	32.61	0.90%	843,218
Feb 23, 2026	31.91	32.44	31.75	32.32	32.32	1.64%	788,888
Feb 20, 2026	31.90	32.00	31.53	31.80	31.80	-	1,039,795
Feb 19, 2026	31.41	31.84	31.41	31.80	31.80	1.24%	1,138,888
Feb 18, 2026	31.85	32.02	30.84	31.41	31.41	-7.15%	3,771,664
Feb 17, 2026	33.50	34.02	33.09	33.83	33.83	1.77%	703,517
Feb 13, 2026	33.23	33.50	33.07	33.24	33.24	0.67%	397,408
Feb 12, 2026	31.87	33.21	31.78	33.02	33.02	6.28%	518,527
Feb 11, 2026	31.25	31.46	30.98	31.07	31.07	-0.48%	435,673
Feb 10, 2026	30.83	31.44	30.83	31.22	31.22	1.50%	199,246
Feb 9, 2026	30.80	30.84	30.58	30.76	30.76	-0.16%	290,961
Feb 6, 2026	31.36	31.61	30.77	30.81	30.81	-1.31%	310,950
Feb 5, 2026	30.75	31.34	30.58	31.22	31.22	2.06%	387,101
Feb 4, 2026	30.03	30.64	30.02	30.59	30.59	2.55%	267,776
Feb 3, 2026	29.57	30.00	29.51	29.83	29.83	0.61%	360,028
Feb 2, 2026	29.87	30.02	29.54	29.65	29.65	-0.70%	409,943
Jan 30, 2026	29.14	29.94	29.12	29.86	29.86	2.05%	670,300
Jan 29, 2026	28.97	29.32	28.90	29.26	29.26	1.60%	282,753
Jan 28, 2026	29.42	29.60	28.72	28.80	28.80	-2.21%	336,396
Jan 27, 2026	29.30	29.52	29.18	29.45	29.45	0.68%	365,012
Jan 26, 2026	29.23	29.45	29.10	29.25	29.25	0.41%	384,286
Jan 23, 2026	29.17	29.23	28.93	29.13	29.13	-0.21%	379,978
Jan 22, 2026	29.60	29.82	29.15	29.19	29.19	-1.39%	320,882
Jan 21, 2026	29.70	29.83	29.16	29.60	29.60	-0.77%	472,270
Jan 20, 2026	29.86	30.00	29.57	29.83	29.83	-0.70%	323,106
Jan 16, 2026	30.04	30.24	29.89	30.04	30.04	-0.36%	484,955
Jan 15, 2026	29.71	30.19	29.60	30.15	30.15	1.93%	438,414
Jan 14, 2026	29.43	29.67	29.36	29.58	29.58	0.72%	669,525
Jan 13, 2026	28.83	29.38	28.65	29.37	29.37	2.26%	587,263
Jan 12, 2026	28.41	28.91	28.17	28.72	28.72	1.59%	493,266
Jan 9, 2026	28.28	28.52	27.99	28.27	28.27	-	350,158
Jan 8, 2026	28.31	28.77	28.12	28.27	28.27	-0.77%	490,314
Jan 7, 2026	28.07	28.64	27.97	28.49	28.49	2.15%	604,969
Jan 6, 2026	27.76	28.05	27.65	27.89	27.89	0.14%	577,524
Jan 5, 2026	27.53	28.00	27.34	27.85	27.85	1.05%	673,874
Jan 2, 2026	27.31	27.67	27.08	27.56	27.56	0.69%	412,800
Dec 31, 2025	27.30	27.42	27.08	27.37	27.37	0.15%	285,557
Dec 30, 2025	27.39	27.45	27.26	27.33	27.33	-	394,873
Dec 29, 2025	27.60	27.72	27.29	27.33	27.33	-0.91%	444,761