Getty Realty Corp. (GTY)
NYSE: GTY · Real-Time Price · USD
28.96
+0.05 (0.17%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Getty Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.80 | 29.38 | 28.80 | 28.96 | 28.96 | 0.17% | 415,584 |
| Apr 16, 2025 | 28.74 | 28.96 | 28.52 | 28.91 | 28.91 | 0.87% | 302,259 |
| Apr 15, 2025 | 28.56 | 28.75 | 28.44 | 28.66 | 28.66 | 0.35% | 511,396 |
| Apr 14, 2025 | 28.13 | 28.81 | 27.98 | 28.56 | 28.56 | 1.71% | 283,063 |
| Apr 11, 2025 | 27.71 | 28.16 | 27.23 | 28.08 | 28.08 | 1.45% | 307,205 |
| Apr 10, 2025 | 27.98 | 28.48 | 27.07 | 27.68 | 27.68 | -1.88% | 438,117 |
| Apr 9, 2025 | 27.26 | 28.94 | 26.65 | 28.21 | 28.21 | 2.47% | 880,042 |
| Apr 8, 2025 | 29.12 | 29.19 | 27.18 | 27.53 | 27.53 | -3.81% | 521,956 |
| Apr 7, 2025 | 29.17 | 29.75 | 28.21 | 28.62 | 28.62 | -3.90% | 752,318 |
| Apr 4, 2025 | 30.17 | 30.64 | 29.70 | 29.78 | 29.78 | -1.85% | 555,852 |
| Apr 3, 2025 | 30.56 | 30.79 | 30.09 | 30.34 | 30.34 | -0.72% | 586,913 |
| Apr 2, 2025 | 30.93 | 30.93 | 30.52 | 30.56 | 30.56 | -1.20% | 455,302 |
| Apr 1, 2025 | 31.26 | 31.43 | 30.74 | 30.93 | 30.93 | -0.80% | 294,505 |
| Mar 31, 2025 | 30.65 | 31.40 | 30.51 | 31.18 | 31.18 | 1.76% | 659,820 |
| Mar 28, 2025 | 30.44 | 30.69 | 30.31 | 30.64 | 30.64 | 0.23% | 448,689 |
| Mar 27, 2025 | 30.47 | 30.71 | 30.37 | 30.57 | 30.57 | -0.75% | 339,328 |
| Mar 26, 2025 | 30.62 | 30.86 | 30.56 | 30.80 | 30.33 | 1.02% | 288,481 |
| Mar 25, 2025 | 30.56 | 30.80 | 30.30 | 30.49 | 30.03 | -0.39% | 368,648 |
| Mar 24, 2025 | 30.73 | 31.06 | 30.41 | 30.61 | 30.15 | 0.26% | 325,684 |
| Mar 21, 2025 | 30.44 | 30.64 | 30.09 | 30.53 | 30.07 | -0.07% | 761,294 |
| Mar 20, 2025 | 30.57 | 30.78 | 30.34 | 30.55 | 30.09 | -0.20% | 292,357 |
| Mar 19, 2025 | 30.78 | 30.96 | 30.22 | 30.61 | 30.15 | -0.58% | 372,369 |
| Mar 18, 2025 | 30.80 | 31.08 | 30.60 | 30.79 | 30.32 | -0.13% | 368,060 |
| Mar 17, 2025 | 30.69 | 31.09 | 30.66 | 30.83 | 30.36 | 0.49% | 314,055 |
| Mar 14, 2025 | 30.40 | 30.78 | 30.00 | 30.68 | 30.22 | 1.46% | 357,335 |
| Mar 13, 2025 | 30.58 | 30.93 | 30.23 | 30.24 | 29.78 | -0.98% | 312,871 |
| Mar 12, 2025 | 30.71 | 30.77 | 30.32 | 30.54 | 30.08 | -0.81% | 343,709 |
| Mar 11, 2025 | 31.46 | 31.61 | 30.70 | 30.79 | 30.32 | -1.63% | 326,032 |
| Mar 10, 2025 | 31.46 | 32.17 | 31.15 | 31.30 | 30.83 | -0.13% | 333,124 |
| Mar 7, 2025 | 31.12 | 31.58 | 30.91 | 31.34 | 30.87 | 0.93% | 275,535 |
| Mar 6, 2025 | 30.99 | 31.25 | 30.58 | 31.05 | 30.58 | -0.29% | 243,797 |
| Mar 5, 2025 | 30.92 | 31.38 | 30.82 | 31.14 | 30.67 | 0.32% | 256,786 |
| Mar 4, 2025 | 31.26 | 31.74 | 31.04 | 31.04 | 30.57 | -0.64% | 312,285 |
| Mar 3, 2025 | 31.40 | 31.58 | 31.09 | 31.24 | 30.77 | -0.51% | 275,458 |
| Feb 28, 2025 | 31.33 | 31.63 | 31.27 | 31.40 | 30.93 | 0.67% | 405,499 |
| Feb 27, 2025 | 31.01 | 31.46 | 31.00 | 31.19 | 30.72 | 0.06% | 395,474 |
| Feb 26, 2025 | 31.34 | 31.52 | 31.01 | 31.17 | 30.70 | -0.67% | 187,968 |
| Feb 25, 2025 | 30.73 | 31.53 | 30.65 | 31.38 | 30.91 | 2.15% | 306,159 |
| Feb 24, 2025 | 30.34 | 30.97 | 30.26 | 30.72 | 30.26 | 1.05% | 347,304 |
| Feb 21, 2025 | 30.51 | 30.54 | 30.16 | 30.40 | 29.94 | 0.60% | 306,960 |
| Feb 20, 2025 | 30.10 | 30.41 | 30.02 | 30.22 | 29.76 | 0.20% | 293,994 |
| Feb 19, 2025 | 30.15 | 30.47 | 30.05 | 30.16 | 29.70 | -0.63% | 397,334 |
| Feb 18, 2025 | 30.25 | 30.67 | 30.03 | 30.35 | 29.89 | 0.17% | 261,143 |
| Feb 14, 2025 | 30.95 | 31.14 | 30.30 | 30.30 | 29.84 | -2.10% | 283,284 |
| Feb 13, 2025 | 30.21 | 31.10 | 29.30 | 30.95 | 30.48 | 2.76% | 516,850 |
| Feb 12, 2025 | 30.30 | 30.47 | 29.82 | 30.12 | 29.66 | -2.08% | 593,474 |
| Feb 11, 2025 | 30.92 | 30.94 | 30.58 | 30.76 | 30.29 | -0.74% | 399,645 |
| Feb 10, 2025 | 31.11 | 31.14 | 30.81 | 30.99 | 30.52 | -0.45% | 175,944 |
| Feb 7, 2025 | 31.22 | 31.38 | 30.95 | 31.13 | 30.66 | -0.45% | 222,741 |
| Feb 6, 2025 | 31.57 | 31.58 | 31.08 | 31.27 | 30.80 | -0.35% | 216,778 |