Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	28.42	28.50	28.00	28.01	28.01	-1.44%	773,420
Dec 18, 2025	28.74	28.79	28.42	28.42	28.42	-0.63%	287,650
Dec 17, 2025	28.40	28.72	28.40	28.60	28.60	0.60%	448,924
Dec 16, 2025	28.83	28.88	28.40	28.43	28.43	-0.94%	429,848
Dec 15, 2025	28.72	28.89	28.58	28.70	28.70	0.60%	404,260
Dec 12, 2025	28.52	28.74	28.31	28.53	28.53	0.28%	559,538
Dec 11, 2025	28.59	28.80	28.33	28.45	28.45	-0.04%	392,554
Dec 10, 2025	28.33	28.59	28.22	28.46	28.46	0.85%	504,357
Dec 9, 2025	28.02	28.50	27.90	28.22	28.22	1.11%	336,695
Dec 8, 2025	27.97	28.13	27.66	27.91	27.91	-0.07%	660,962
Dec 5, 2025	27.63	28.04	27.63	27.93	27.93	0.61%	267,215
Dec 4, 2025	28.26	28.39	27.73	27.76	27.76	-2.08%	253,921
Dec 3, 2025	28.48	28.66	28.32	28.35	28.35	0.18%	268,625
Dec 2, 2025	28.51	28.57	28.21	28.30	28.30	-0.28%	296,456
Dec 1, 2025	28.32	28.50	28.13	28.38	28.38	-0.32%	417,939
Nov 28, 2025	28.44	28.55	28.33	28.47	28.47	0.39%	125,882
Nov 26, 2025	28.41	28.78	28.36	28.36	28.36	-0.80%	445,689
Nov 25, 2025	28.58	28.83	28.53	28.59	28.59	0.63%	312,711
Nov 24, 2025	28.42	28.58	28.28	28.41	28.41	-0.49%	337,892
Nov 21, 2025	28.28	28.72	28.19	28.55	28.55	1.67%	377,394
Nov 20, 2025	28.30	28.47	27.96	28.08	28.08	-0.95%	283,894
Nov 19, 2025	28.80	28.82	28.31	28.35	28.35	-1.25%	467,959
Nov 18, 2025	28.41	28.82	28.28	28.71	28.71	1.48%	419,450
Nov 17, 2025	28.19	28.57	27.92	28.29	28.29	1.04%	467,315
Nov 14, 2025	27.90	28.11	27.50	28.00	28.00	0.50%	419,323
Nov 13, 2025	27.28	27.89	27.27	27.86	27.86	1.72%	454,216
Nov 12, 2025	27.39	27.69	27.31	27.39	27.39	-0.47%	448,613
Nov 11, 2025	27.36	27.75	27.35	27.52	27.52	1.07%	316,364
Nov 10, 2025	27.38	27.73	26.99	27.23	27.23	-0.29%	349,725
Nov 7, 2025	27.14	27.40	27.02	27.31	27.31	1.49%	260,221
Nov 6, 2025	27.21	27.31	26.91	26.91	26.91	-1.54%	460,119
Nov 5, 2025	27.28	27.38	27.10	27.33	27.33	0.70%	324,770
Nov 4, 2025	27.49	27.50	27.00	27.14	27.14	-0.77%	406,601
Nov 3, 2025	27.28	27.47	27.03	27.35	27.35	-0.29%	322,497
Oct 31, 2025	27.38	27.56	27.14	27.43	27.43	-0.47%	248,412
Oct 30, 2025	27.77	27.91	27.46	27.56	27.56	-0.79%	304,676
Oct 29, 2025	27.94	28.06	27.49	27.78	27.78	-1.14%	302,040
Oct 28, 2025	28.36	28.40	27.92	28.10	28.10	-1.47%	291,028
Oct 27, 2025	27.91	28.59	27.85	28.52	28.52	2.26%	379,167
Oct 24, 2025	28.25	28.39	27.83	27.89	27.89	-1.20%	329,440
Oct 23, 2025	27.95	28.72	27.50	28.23	28.23	2.54%	592,503
Oct 22, 2025	28.00	28.00	27.53	27.53	27.53	0.04%	424,711
Oct 21, 2025	27.61	27.64	27.42	27.52	27.52	0.26%	353,222
Oct 20, 2025	27.26	27.51	27.09	27.45	27.45	1.03%	224,661
Oct 17, 2025	26.79	27.32	26.79	27.17	27.17	1.19%	318,202
Oct 16, 2025	26.44	26.95	26.44	26.85	26.85	2.29%	467,044
Oct 15, 2025	25.85	26.41	25.85	26.25	26.25	1.43%	381,309
Oct 14, 2025	25.65	25.90	25.53	25.88	25.88	1.05%	257,185
Oct 13, 2025	25.73	25.91	25.39	25.61	25.61	-0.70%	256,231
Oct 10, 2025	25.94	25.99	25.70	25.79	25.79	-	419,639