Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	28.38	28.39	28.18	28.18	-	-0.21%	91,602
Sep 12, 2025	28.37	28.49	28.23	28.24	28.24	-0.88%	248,060
Sep 11, 2025	28.24	28.49	28.02	28.49	28.49	0.99%	272,509
Sep 10, 2025	28.57	28.63	28.20	28.21	28.21	-1.47%	337,220
Sep 9, 2025	28.56	28.73	28.45	28.63	28.63	-0.14%	246,358
Sep 8, 2025	28.59	28.72	28.43	28.67	28.67	-0.69%	298,062
Sep 5, 2025	28.78	28.96	28.56	28.87	28.87	0.84%	268,587
Sep 4, 2025	28.42	28.63	28.17	28.63	28.63	1.17%	264,129
Sep 3, 2025	28.12	28.34	28.05	28.30	28.30	0.21%	206,354
Sep 2, 2025	28.49	28.58	28.16	28.24	28.24	-1.22%	427,197
Aug 29, 2025	28.51	28.62	28.48	28.59	28.59	0.60%	274,210
Aug 28, 2025	28.55	28.55	28.09	28.42	28.42	-0.39%	205,040
Aug 27, 2025	28.43	28.74	28.43	28.53	28.53	0.46%	359,096
Aug 26, 2025	28.56	28.72	28.39	28.40	28.40	-0.56%	278,630
Aug 25, 2025	28.72	28.94	28.53	28.56	28.56	-0.97%	246,689
Aug 22, 2025	28.84	29.16	28.77	28.84	28.84	0.31%	331,004
Aug 21, 2025	28.71	28.88	28.63	28.75	28.75	0.03%	368,326
Aug 20, 2025	28.60	28.92	28.56	28.74	28.74	0.74%	318,859
Aug 19, 2025	28.00	28.55	28.00	28.53	28.53	2.40%	329,976
Aug 18, 2025	28.15	28.34	27.82	27.86	27.86	-1.17%	247,967
Aug 15, 2025	28.13	28.26	27.89	28.19	28.19	0.36%	352,400
Aug 14, 2025	28.00	28.15	27.90	28.09	28.09	-0.53%	331,069
Aug 13, 2025	28.26	28.39	28.02	28.24	28.24	0.39%	336,445
Aug 12, 2025	28.12	28.26	27.88	28.13	28.13	0.14%	304,614
Aug 11, 2025	28.41	28.52	28.09	28.09	28.09	-1.44%	372,052
Aug 8, 2025	28.47	28.50	28.23	28.50	28.50	0.28%	376,979
Aug 7, 2025	28.40	28.43	28.02	28.42	28.42	0.74%	419,151
Aug 6, 2025	28.47	28.51	28.20	28.21	28.21	-0.88%	289,290
Aug 5, 2025	28.44	28.52	28.32	28.46	28.46	-0.28%	251,861
Aug 4, 2025	28.13	28.68	28.05	28.54	28.54	1.78%	302,280
Aug 1, 2025	28.01	28.12	27.79	28.04	28.04	0.90%	359,150
Jul 31, 2025	27.71	27.97	27.59	27.79	27.79	-0.54%	484,061
Jul 30, 2025	28.28	28.49	27.63	27.94	27.94	-1.62%	434,225
Jul 29, 2025	27.66	28.55	27.54	28.40	28.40	3.05%	509,767
Jul 28, 2025	27.66	27.97	27.44	27.56	27.56	-0.76%	490,273
Jul 25, 2025	27.44	27.77	27.32	27.77	27.77	0.95%	433,260
Jul 24, 2025	27.33	28.06	27.07	27.51	27.51	1.07%	699,688
Jul 23, 2025	27.23	27.35	26.88	27.22	27.22	-0.22%	482,132
Jul 22, 2025	26.97	27.39	26.97	27.28	27.28	1.22%	319,205
Jul 21, 2025	26.96	27.10	26.76	26.95	26.95	0.60%	263,417
Jul 18, 2025	27.24	27.25	26.42	26.79	26.79	-1.11%	491,906
Jul 17, 2025	27.10	27.35	26.90	27.09	27.09	-0.48%	365,404
Jul 16, 2025	26.99	27.31	26.97	27.22	27.22	0.81%	418,172
Jul 15, 2025	27.89	27.94	26.99	27.00	27.00	-3.30%	443,183
Jul 14, 2025	27.29	27.93	27.29	27.92	27.92	1.90%	348,618
Jul 11, 2025	27.07	27.51	26.96	27.40	27.40	0.59%	301,151
Jul 10, 2025	27.15	27.54	27.03	27.24	27.24	-0.11%	393,006
Jul 9, 2025	27.40	27.57	27.16	27.27	27.27	-0.37%	508,766
Jul 8, 2025	27.65	27.70	26.86	27.37	27.37	-0.80%	683,786
Jul 7, 2025	27.88	28.23	27.56	27.59	27.59	-1.29%	489,757