Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.60	28.78	28.13	28.71	28.71	1.00%	1,003,644
Sep 23, 2026	29.29	29.29	28.76	28.91	28.43	-1.83%	825,248
Sep 22, 2026	29.68	29.69	29.30	29.45	28.96	-0.07%	641,397
Sep 21, 2026	29.70	29.96	29.36	29.47	28.98	-0.57%	817,097
Sep 18, 2026	30.20	30.20	29.61	29.64	29.14	-0.94%	1,246,499
Sep 17, 2026	30.55	30.55	29.88	29.92	29.42	-0.53%	684,159
Sep 16, 2026	31.53	31.66	29.69	30.08	29.58	-4.30%	857,728
Sep 15, 2026	32.09	32.09	31.40	31.43	30.90	-1.90%	1,138,920
Sep 14, 2026	32.47	32.70	32.04	32.04	31.50	-0.71%	580,104
Sep 11, 2026	32.65	32.82	32.13	32.27	31.73	-0.62%	481,544
Sep 10, 2026	32.83	32.83	32.29	32.47	31.93	-0.89%	658,842
Sep 9, 2026	32.64	32.98	32.36	32.76	32.21	0.46%	1,278,216
Sep 8, 2026	32.52	32.82	32.44	32.61	32.06	0.25%	227,530
Sep 4, 2026	32.45	32.75	32.33	32.53	31.98	-0.37%	258,169
Sep 3, 2026	32.73	32.93	32.29	32.65	32.10	0.49%	252,022
Sep 2, 2026	32.53	32.58	32.12	32.49	31.94	0.34%	398,502
Sep 1, 2026	32.59	32.78	32.24	32.38	31.84	-0.12%	843,904
Aug 31, 2026	32.75	32.79	32.35	32.42	31.88	-1.37%	485,082
Aug 28, 2026	32.95	33.31	32.79	32.87	32.32	-0.24%	397,164
Aug 27, 2026	33.00	33.16	32.76	32.95	32.40	-0.90%	410,000
Aug 26, 2026	33.62	33.62	33.07	33.25	32.69	-0.84%	399,748
Aug 25, 2026	33.45	33.63	33.06	33.53	32.97	0.42%	424,126
Aug 24, 2026	33.32	33.56	33.20	33.39	32.83	0.85%	400,225
Aug 21, 2026	33.43	33.43	32.90	33.11	32.55	-0.78%	460,714
Aug 20, 2026	32.96	33.37	32.60	33.37	32.81	0.85%	590,582
Aug 19, 2026	33.24	33.24	32.79	33.09	32.53	0.30%	2,580,465
Aug 18, 2026	33.14	33.24	32.55	32.99	32.44	-0.24%	414,287
Aug 17, 2026	33.01	33.26	32.82	33.07	32.52	-0.33%	270,271
Aug 14, 2026	32.95	33.59	32.95	33.18	32.62	0.21%	390,473
Aug 13, 2026	33.57	33.57	33.06	33.11	32.55	0.70%	368,844
Aug 12, 2026	32.38	32.89	32.36	32.88	32.33	1.80%	270,367
Aug 11, 2026	32.48	32.58	32.12	32.30	31.76	-0.55%	312,705
Aug 10, 2026	33.15	33.30	32.42	32.48	31.94	-2.73%	315,812
Aug 7, 2026	33.25	33.64	32.85	33.39	32.83	0.42%	289,189
Aug 6, 2026	33.76	33.83	33.09	33.25	32.69	-0.81%	237,226
Aug 5, 2026	33.37	33.53	33.08	33.52	32.96	-0.15%	488,436
Aug 4, 2026	33.76	33.85	33.01	33.57	33.01	-1.12%	357,488
Aug 3, 2026	34.50	34.50	33.82	33.95	33.38	-0.56%	347,135
Jul 31, 2026	33.75	34.17	33.67	34.14	33.57	-0.29%	455,413
Jul 30, 2026	34.62	34.98	33.76	34.24	33.67	-1.69%	427,330
Jul 29, 2026	35.34	35.46	34.64	34.83	34.25	-0.66%	416,488
Jul 28, 2026	35.69	35.69	35.05	35.06	34.47	0.03%	524,226
Jul 27, 2026	34.75	35.44	34.72	35.05	34.46	0.72%	593,714
Jul 24, 2026	34.61	35.07	34.31	34.80	34.22	0.26%	647,165
Jul 23, 2026	35.29	35.70	34.12	34.71	34.13	-3.07%	1,033,960
Jul 22, 2026	36.60	36.83	35.80	35.81	35.21	-2.19%	809,948
Jul 21, 2026	35.81	36.61	35.77	36.61	36.00	1.38%	639,251
Jul 20, 2026	36.10	36.67	35.86	36.11	35.50	-0.39%	448,532
Jul 17, 2026	36.11	36.53	35.74	36.25	35.64	0.75%	382,264
Jul 16, 2026	34.60	36.12	34.60	35.98	35.38	4.56%	494,951