Gyrodyne, LLC (GYRO)
NASDAQ: GYRO · Real-Time Price · USD
10.14
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT - Market closed

Gyrodyne, LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202510.0610.349.9910.14-1.34%42
Oct 30, 202510.0110.0110.0110.0110.01-55
Oct 29, 20259.8410.019.8410.0110.014.12%495
Oct 28, 20259.609.619.609.619.61-2.93%1,005
Oct 27, 20259.909.909.909.909.90-912
Oct 24, 20259.909.909.909.909.90-463
Oct 23, 20259.909.909.909.909.90-1.44%697
Oct 22, 202510.0510.0510.0510.0510.05-224
Oct 21, 202510.0310.059.8810.0510.050.45%874
Oct 20, 20259.9510.169.9510.0010.00-1.57%1,593
Oct 17, 202510.1610.1610.1610.1610.160.59%370
Oct 16, 202510.1010.1010.1010.1010.101.00%545
Oct 15, 202510.0010.0010.0010.0010.00-101
Oct 14, 202510.0010.0010.0010.0010.00-297
Oct 13, 202510.0010.0010.0010.0010.00-174
Oct 10, 202510.1210.169.8510.0010.00-4,286
Oct 9, 20259.9410.009.9410.0010.001.21%756
Oct 8, 202510.0710.079.879.889.88-1.20%3,163
Oct 7, 202510.1010.1010.0010.0010.00-2.91%849
Oct 6, 202510.3010.3010.3010.3010.30-1,556
Oct 3, 202510.0010.309.8910.3010.303.00%1,978
Oct 2, 202510.0010.859.9110.0010.00-2,394
Oct 1, 202510.0510.059.5610.0010.00-0.13%4,329
Sep 30, 202510.1010.399.6510.0110.011.35%5,101
Sep 29, 202510.0410.299.509.889.88-7.75%14,219
Sep 26, 20259.8910.729.8510.7110.718.51%95,556
Sep 25, 202510.1410.209.879.879.870.71%3,368
Sep 24, 20259.709.959.709.809.80-1.02%2,986
Sep 23, 20259.729.909.729.909.902.81%2,100
Sep 22, 20259.809.809.629.639.63-3.80%1,504
Sep 19, 20259.6810.019.5210.0110.01-0.89%6,548
Sep 18, 202510.1510.1510.1010.1010.10-0.98%1,429
Sep 17, 202510.3210.3210.1010.2010.200.10%2,522
Sep 16, 20259.9110.909.9110.1910.192.31%2,353
Sep 15, 202510.0510.099.909.969.96-0.35%7,847
Sep 12, 202510.0010.219.8410.0010.001.27%4,133
Sep 11, 20259.1010.009.039.879.87-1.50%5,019
Sep 10, 20259.8510.109.7510.0210.020.24%4,651
Sep 9, 202510.1010.289.4710.0010.00-1.90%30,968
Sep 8, 202511.0011.0010.1610.1910.19-4.77%161,383
Sep 5, 202510.2010.9910.2010.7010.704.59%10,684
Sep 4, 202510.2110.2310.2110.2310.230.29%513
Sep 3, 202510.2010.2010.2010.2010.200.10%1,320
Sep 2, 202511.0011.0010.1910.1910.19-0.61%653
Aug 29, 202510.2510.2510.2510.2510.25--
Aug 28, 202510.2510.2510.2510.2510.25-3.91%159
Aug 27, 202510.6710.6710.6710.6710.67-18
Aug 26, 202510.6710.6710.6710.6710.67-143
Aug 25, 202510.6710.6710.6710.6710.67-378
Aug 22, 202510.6710.6710.6710.6710.673.19%883