HCM IV Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.05	10.05	10.04	10.04	10.04	-0.09%	1,503
Mar 26, 2026	10.04	10.05	10.04	10.05	10.05	0.10%	19,681
Mar 25, 2026	10.03	10.12	10.03	10.04	10.04	0.10%	15,603
Mar 24, 2026	10.04	10.04	10.03	10.03	10.03	-0.10%	12,326
Mar 23, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%	1,426
Mar 20, 2026	10.04	10.05	10.04	10.05	10.05	0.10%	927
Mar 19, 2026	10.04	10.04	10.04	10.04	10.04	-	180
Mar 18, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%	301
Mar 17, 2026	10.04	10.06	10.04	10.05	10.05	-	25,500
Mar 13, 2026	10.04	10.05	10.04	10.05	10.05	-	16,114
Mar 12, 2026	10.04	10.05	10.04	10.05	10.05	-0.10%	312
Mar 11, 2026	10.02	10.06	10.02	10.06	10.06	-	2,593
Mar 10, 2026	10.06	10.06	10.05	10.06	10.06	-	1,377
Mar 9, 2026	10.04	10.06	10.04	10.06	10.06	-0.05%	997
Mar 6, 2026	10.07	10.12	10.07	10.07	10.07	-0.25%	26,102
Mar 5, 2026	10.10	10.11	10.09	10.09	10.09	0.15%	17,638
Mar 4, 2026	10.04	10.09	10.04	10.08	10.08	0.30%	36,323
Mar 3, 2026	10.10	10.12	10.03	10.05	10.05	-0.05%	25,679
Mar 2, 2026	10.04	10.10	10.03	10.05	10.05	0.10%	25,262
Feb 27, 2026	10.04	10.04	10.03	10.04	10.04	0.10%	839
Feb 26, 2026	10.03	10.03	10.03	10.03	10.03	-	17,557
Feb 25, 2026	10.05	10.05	10.02	10.03	10.03	0.10%	71,393
Feb 24, 2026	10.03	10.03	10.02	10.02	10.02	-0.20%	87,434
Feb 23, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	1,045
Feb 20, 2026	10.04	10.04	10.03	10.03	10.03	-0.10%	554,728
Feb 19, 2026	10.04	10.04	10.04	10.04	10.04	-0.30%	453
Feb 18, 2026	10.05	10.07	10.04	10.07	10.07	-	5,863
Feb 17, 2026	10.08	10.15	10.07	10.07	10.07	-0.20%	121,264
Feb 13, 2026	10.05	10.09	10.03	10.09	10.09	-0.10%	409,605