HCM IV Acquisition Corp. (HACQ)
NASDAQ: HACQ · Real-Time Price · USD
10.06
-0.00 (-0.05%)
At close: Mar 9, 2026
HCM IV Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.07 | 10.12 | 10.07 | 10.07 | 10.07 | -0.25% | 26,102 |
| Mar 5, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 10.09 | 0.15% | 17,638 |
| Mar 4, 2026 | 10.04 | 10.09 | 10.04 | 10.08 | 10.08 | 0.30% | 36,323 |
| Mar 3, 2026 | 10.10 | 10.12 | 10.03 | 10.05 | 10.05 | -0.05% | 25,679 |
| Mar 2, 2026 | 10.04 | 10.10 | 10.03 | 10.05 | 10.05 | 0.10% | 25,262 |
| Feb 27, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 839 |
| Feb 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 17,557 |
| Feb 25, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.10% | 71,393 |
| Feb 24, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 87,434 |
| Feb 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,045 |
| Feb 20, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 554,728 |
| Feb 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | 453 |
| Feb 18, 2026 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | - | 5,863 |
| Feb 17, 2026 | 10.08 | 10.15 | 10.07 | 10.07 | 10.07 | -0.20% | 121,264 |
| Feb 13, 2026 | 10.05 | 10.09 | 10.03 | 10.09 | 10.09 | -0.10% | 409,605 |