Healthcare AI Acquisition Corp. (HAIA)

Healthcare AI Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	11.53	11.57	11.50	11.55	11.55	0.17%	7,982
Nov 20, 2024	11.53	11.53	11.50	11.53	11.53	-	3,191
Nov 19, 2024	11.53	11.53	11.53	11.53	11.53	0.28%	102
Nov 18, 2024	11.53	11.53	11.50	11.50	11.50	-0.19%	952
Nov 15, 2024	11.49	11.52	11.49	11.52	11.52	0.61%	3,209
Nov 14, 2024	11.45	11.45	11.45	11.45	11.45	-0.40%	1,000
Nov 13, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 12, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 11, 2024	11.50	11.50	11.50	11.50	11.50	-0.12%	1,002
Nov 8, 2024	11.49	11.53	11.49	11.51	11.51	0.09%	1,402
Nov 7, 2024	11.53	11.53	11.50	11.50	11.50	0.09%	1,237
Nov 6, 2024	11.48	11.49	11.48	11.49	11.49	0.26%	839
Nov 5, 2024	11.45	11.49	11.42	11.46	11.46	0.35%	43,345
Nov 4, 2024	11.41	11.42	11.32	11.42	11.42	-0.70%	30,003
Nov 1, 2024	11.45	11.50	11.45	11.50	11.50	-0.17%	1,929
Oct 31, 2024	11.45	11.52	11.45	11.52	11.52	0.35%	2,134
Oct 30, 2024	11.40	11.48	11.39	11.48	11.48	0.17%	42,465
Oct 29, 2024	11.38	11.46	11.38	11.46	11.46	0.70%	2,774
Oct 28, 2024	11.38	11.38	11.38	11.38	11.38	-	420
Oct 25, 2024	11.38	11.38	11.38	11.38	11.38	-	4
Oct 24, 2024	11.38	11.38	11.38	11.38	11.38	-	9
Oct 23, 2024	11.38	11.45	11.38	11.38	11.38	-	1,434
Oct 22, 2024	11.38	11.38	11.38	11.38	11.38	-	1
Oct 21, 2024	11.42	11.42	11.38	11.38	11.38	-	659
Oct 18, 2024	11.38	11.38	11.38	11.38	11.38	-	447
Oct 17, 2024	11.38	11.38	11.38	11.38	11.38	0.89%	262
Oct 16, 2024	11.28	11.28	11.28	11.28	11.28	-	2
Oct 15, 2024	11.28	11.28	11.28	11.28	11.28	0.09%	200,000
Oct 14, 2024	11.27	11.27	11.27	11.27	11.27	-	11
Oct 11, 2024	11.27	11.35	11.27	11.27	11.27	0.18%	10,180
Oct 10, 2024	11.32	11.33	11.25	11.25	11.25	-0.53%	15,058
Oct 9, 2024	11.31	11.31	11.31	11.31	11.31	-	2
Oct 8, 2024	11.31	11.31	11.31	11.31	11.31	-	48
Oct 7, 2024	11.31	11.31	11.31	11.31	11.31	-	396
Oct 4, 2024	11.31	11.31	11.31	11.31	11.31	-	104
Oct 3, 2024	11.31	11.31	11.31	11.31	11.31	-	-
Oct 2, 2024	11.31	11.31	11.31	11.31	11.31	-	-
Oct 1, 2024	11.31	11.31	11.31	11.31	11.31	-	1
Sep 30, 2024	11.31	11.31	11.31	11.31	11.31	-	61
Sep 27, 2024	11.31	11.31	11.31	11.31	11.31	-	-
Sep 26, 2024	11.31	11.31	11.31	11.31	11.31	-	3
Sep 25, 2024	11.44	11.45	11.31	11.31	11.31	-	2,139
Sep 24, 2024	11.31	11.31	11.31	11.31	11.31	-	2
Sep 23, 2024	11.31	11.31	11.31	11.31	11.31	-	-
Sep 20, 2024	11.31	11.31	11.31	11.31	11.31	-	121
Sep 19, 2024	11.31	11.31	11.31	11.31	11.31	-	63
Sep 18, 2024	11.31	11.31	11.31	11.31	11.31	-	-
Sep 17, 2024	11.43	11.44	11.31	11.31	11.31	-0.96%	920
Sep 16, 2024	11.42	11.42	11.42	11.42	11.42	1.24%	301
Sep 13, 2024	11.28	11.28	11.28	11.28	11.28	-	235
Sep 12, 2024	11.28	11.28	11.28	11.28	11.28	-0.18%	968
Sep 11, 2024	11.30	11.30	11.30	11.30	11.30	-	-
Sep 10, 2024	11.30	11.30	11.30	11.30	11.30	-	80
Sep 9, 2024	11.30	11.30	11.30	11.30	11.30	-	3
Sep 6, 2024	11.30	11.30	11.30	11.30	11.30	-	72
Sep 5, 2024	11.30	11.30	11.30	11.30	11.30	-	11
Sep 4, 2024	11.30	11.30	11.30	11.30	11.30	0.09%	154
Sep 3, 2024	11.29	11.29	11.29	11.29	11.29	0.09%	110
Aug 30, 2024	11.28	11.28	11.28	11.28	11.28	-	-
Aug 29, 2024	11.28	11.28	11.28	11.28	11.28	-	1
Aug 28, 2024	11.28	11.28	11.28	11.28	11.28	-	79
Aug 27, 2024	11.28	11.28	11.28	11.28	11.28	-	1
Aug 26, 2024	11.28	11.28	11.28	11.28	11.28	-	68
Aug 23, 2024	11.28	11.28	11.28	11.28	11.28	-0.18%	351
Aug 22, 2024	11.30	11.30	11.30	11.30	11.30	-	17
Aug 21, 2024	11.30	11.30	11.30	11.30	11.30	-0.09%	178
Aug 20, 2024	11.31	11.31	11.31	11.31	11.31	-	148
Aug 19, 2024	11.31	11.31	11.31	11.31	11.31	-	122
Aug 16, 2024	11.42	11.42	11.31	11.31	11.31	-0.79%	358
Aug 15, 2024	11.42	11.43	11.28	11.40	11.40	-0.35%	3,160
Aug 14, 2024	11.29	11.44	11.28	11.44	11.44	0.88%	460
Aug 13, 2024	11.33	11.46	11.26	11.34	11.34	0.71%	1,908
Aug 12, 2024	11.26	11.26	11.26	11.26	11.26	0.09%	605
Aug 9, 2024	11.29	11.29	11.25	11.25	11.25	-0.35%	1,040
Aug 8, 2024	11.47	11.47	11.29	11.29	11.29	-1.05%	1,131
Aug 7, 2024	11.41	11.42	11.41	11.41	11.41	-	660
Aug 6, 2024	11.41	11.41	11.40	11.41	11.41	-	5,318
Aug 5, 2024	11.28	11.41	11.25	11.41	11.41	0.09%	6,590
Aug 2, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Aug 1, 2024	11.40	11.40	11.40	11.40	11.40	-	103
Jul 31, 2024	11.40	11.40	11.40	11.40	11.40	-	70
Jul 30, 2024	11.25	11.40	11.25	11.40	11.40	1.33%	2,905
Jul 29, 2024	11.28	11.28	11.25	11.25	11.25	-0.44%	364
Jul 26, 2024	11.30	11.30	11.30	11.30	11.30	-	90
Jul 25, 2024	11.39	11.39	11.30	11.30	11.30	-0.96%	1,172
Jul 24, 2024	11.27	11.41	11.26	11.41	11.41	0.35%	5,424
Jul 23, 2024	11.37	11.37	11.37	11.37	11.37	0.18%	518
Jul 22, 2024	11.34	11.35	11.34	11.35	11.35	0.44%	5,016
Jul 19, 2024	11.30	11.30	11.30	11.30	11.30	-	-
Jul 18, 2024	11.30	11.30	11.13	11.30	11.30	1.53%	3,406
Jul 17, 2024	11.31	11.31	11.13	11.13	11.13	-	541
Jul 16, 2024	11.13	11.13	11.13	11.13	11.13	-1.15%	113
Jul 15, 2024	11.26	11.26	11.26	11.26	11.26	-	109
Jul 12, 2024	11.26	11.26	11.26	11.26	11.26	-	23
Jul 11, 2024	11.26	11.26	11.26	11.26	11.26	-	-
Jul 10, 2024	11.26	11.26	11.26	11.26	11.26	-	27
Jul 9, 2024	11.26	11.26	11.26	11.26	11.26	-	48
Jul 8, 2024	11.13	11.26	11.13	11.26	11.26	-0.71%	1,128
Jul 5, 2024	11.34	11.34	11.34	11.34	11.34	-	58
Jul 3, 2024	11.34	11.34	11.34	11.34	11.34	-	1

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.