Halozyme Therapeutics, Inc. (HALO)

NASDAQ: HALO · Real-Time Price · USD

62.04

-0.82 (-1.30%)

At close: Mar 24, 2026, 4:00 PM EDT

62.63

+0.59 (0.95%)

After-hours: Mar 24, 2026, 7:54 PM EDT

Halozyme Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	62.39	62.85	61.49	62.04	62.04	-1.30%	1,240,384
Mar 23, 2026	64.55	65.11	62.63	62.86	62.86	-0.90%	1,809,170
Mar 20, 2026	63.25	63.78	62.51	63.43	63.43	0.25%	3,514,952
Mar 19, 2026	63.18	64.37	62.63	63.27	63.27	-0.60%	1,412,699
Mar 18, 2026	64.57	64.74	63.30	63.65	63.65	-2.27%	1,713,369
Mar 17, 2026	64.69	65.62	64.47	65.13	65.13	1.31%	1,010,039
Mar 16, 2026	64.34	65.77	64.12	64.29	64.29	0.99%	1,342,401
Mar 13, 2026	64.31	64.58	63.22	63.66	63.66	0.16%	1,134,130
Mar 12, 2026	65.38	66.32	63.46	63.56	63.56	-4.39%	2,152,599
Mar 11, 2026	67.31	67.63	66.26	66.48	66.48	-1.96%	1,544,621
Mar 10, 2026	68.22	68.40	67.14	67.81	67.81	-0.48%	1,353,731
Mar 9, 2026	66.95	68.35	66.05	68.14	68.14	1.14%	1,610,804
Mar 6, 2026	66.80	68.00	66.26	67.37	67.37	0.01%	1,263,288
Mar 5, 2026	69.12	69.51	66.47	67.36	67.36	-3.80%	1,879,285
Mar 4, 2026	69.68	71.53	69.38	70.02	70.02	0.89%	1,684,642
Mar 3, 2026	68.47	69.61	68.12	69.40	69.40	-0.64%	1,787,507
Mar 2, 2026	69.05	70.68	68.02	69.85	69.85	0.46%	2,063,069
Feb 27, 2026	68.87	69.95	68.23	69.53	69.53	0.45%	1,283,566
Feb 26, 2026	70.29	70.29	68.38	69.22	69.22	-1.61%	2,102,889
Feb 25, 2026	70.25	70.74	69.13	70.35	70.35	-0.01%	1,182,211
Feb 24, 2026	70.48	71.39	70.15	70.36	70.36	-0.40%	1,336,148
Feb 23, 2026	70.66	71.33	69.80	70.64	70.64	-0.48%	1,480,618
Feb 20, 2026	71.71	72.72	70.56	70.98	70.98	-1.47%	2,232,782
Feb 19, 2026	73.94	73.94	71.04	72.04	72.04	-1.63%	2,967,683
Feb 18, 2026	77.64	78.41	71.50	73.23	73.23	-9.01%	6,351,699
Feb 17, 2026	79.75	81.51	79.17	80.48	80.48	1.31%	2,106,784
Feb 13, 2026	77.83	81.19	77.55	79.44	79.44	3.28%	1,735,863
Feb 12, 2026	79.31	79.53	76.10	76.92	76.92	-3.26%	2,221,482
Feb 11, 2026	80.51	80.57	78.88	79.51	79.51	-0.89%	1,424,104
Feb 10, 2026	80.86	81.64	80.13	80.22	80.22	-0.32%	1,442,785
Feb 9, 2026	82.00	82.22	80.41	80.48	80.48	-0.92%	1,647,997
Feb 6, 2026	79.01	81.36	78.76	81.23	81.23	3.58%	2,245,820
Feb 5, 2026	77.49	79.39	77.49	78.42	78.42	0.63%	2,481,882
Feb 4, 2026	77.24	78.27	76.11	77.93	77.93	1.90%	2,602,672
Feb 3, 2026	74.82	77.20	74.28	76.48	76.48	2.73%	3,771,363
Feb 2, 2026	72.00	74.47	71.23	74.45	74.45	3.82%	2,077,373
Jan 30, 2026	73.34	74.48	71.30	71.71	71.71	-2.22%	2,044,283
Jan 29, 2026	72.95	73.36	70.79	73.34	73.34	0.70%	2,195,477
Jan 28, 2026	70.95	73.21	70.10	72.83	72.83	3.72%	2,542,306
Jan 27, 2026	69.48	71.49	69.48	70.22	70.22	0.50%	1,006,240
Jan 26, 2026	69.01	71.39	68.85	69.87	69.87	0.94%	1,368,372
Jan 23, 2026	70.94	71.90	69.10	69.22	69.22	-2.90%	1,782,151
Jan 22, 2026	71.94	72.25	70.99	71.29	71.29	-0.59%	842,912
Jan 21, 2026	70.31	72.33	69.73	71.71	71.71	1.82%	1,087,298
Jan 20, 2026	70.10	70.70	69.53	70.43	70.43	-1.10%	916,327
Jan 16, 2026	71.63	71.84	70.78	71.21	71.21	-0.85%	1,271,582
Jan 15, 2026	72.81	73.76	70.75	71.82	71.82	-1.56%	2,172,643
Jan 14, 2026	71.62	74.08	71.37	72.96	72.96	1.80%	1,342,811
Jan 13, 2026	72.40	72.45	71.18	71.67	71.67	-1.04%	972,521
Jan 12, 2026	72.27	72.65	71.29	72.42	72.42	-0.07%	1,400,198