Harvard Bioscience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.59	0.60	0.56	0.58	-	-2.13%	124,034
Mar 2, 2026	0.58	0.61	0.58	0.59	0.59	-3.70%	144,311
Feb 27, 2026	0.59	0.65	0.59	0.61	0.61	2.13%	259,419
Feb 26, 2026	0.60	0.62	0.59	0.60	0.60	-0.46%	226,507
Feb 25, 2026	0.57	0.61	0.56	0.60	0.60	3.91%	221,368
Feb 24, 2026	0.56	0.60	0.56	0.58	0.58	2.40%	137,723
Feb 23, 2026	0.58	0.60	0.56	0.57	0.57	-2.74%	334,929
Feb 20, 2026	0.60	0.62	0.58	0.58	0.58	-0.46%	501,107
Feb 19, 2026	0.58	0.60	0.58	0.59	0.59	-1.16%	177,819
Feb 18, 2026	0.61	0.61	0.57	0.59	0.59	-0.59%	292,800
Feb 17, 2026	0.59	0.61	0.58	0.60	0.60	7.55%	319,908
Feb 13, 2026	0.56	0.57	0.54	0.55	0.55	-0.96%	209,419
Feb 12, 2026	0.54	0.57	0.53	0.56	0.56	2.98%	257,820
Feb 11, 2026	0.61	0.62	0.54	0.54	0.54	-9.52%	477,453
Feb 10, 2026	0.64	0.65	0.55	0.60	0.60	13.37%	5,480,128
Feb 9, 2026	0.53	0.54	0.50	0.53	0.53	7.05%	125,502
Feb 6, 2026	0.48	0.51	0.47	0.50	0.50	4.92%	176,868
Feb 5, 2026	0.50	0.51	0.47	0.47	0.47	-7.49%	376,628
Feb 4, 2026	0.50	0.54	0.50	0.51	0.51	2.02%	169,761
Feb 3, 2026	0.50	0.51	0.50	0.50	0.50	-0.42%	187,624
Feb 2, 2026	0.50	0.51	0.50	0.50	0.50	0.26%	300,344
Jan 30, 2026	0.52	0.53	0.48	0.50	0.50	-6.65%	688,102
Jan 29, 2026	0.58	0.59	0.53	0.54	0.54	-6.29%	425,722
Jan 28, 2026	0.60	0.60	0.57	0.57	0.57	-3.16%	181,738
Jan 27, 2026	0.58	0.60	0.58	0.59	0.59	2.82%	245,544
Jan 26, 2026	0.61	0.62	0.57	0.58	0.58	-2.92%	220,766
Jan 23, 2026	0.62	0.63	0.59	0.59	0.59	-4.45%	189,227
Jan 22, 2026	0.56	0.63	0.56	0.62	0.62	4.66%	336,440
Jan 21, 2026	0.56	0.60	0.56	0.59	0.59	1.77%	178,469
Jan 20, 2026	0.62	0.62	0.56	0.58	0.58	-0.87%	246,675
Jan 16, 2026	0.59	0.60	0.58	0.59	0.59	1.29%	264,900
Jan 15, 2026	0.56	0.60	0.56	0.58	0.58	2.60%	595,089
Jan 14, 2026	0.59	0.59	0.55	0.57	0.57	-4.50%	383,933
Jan 13, 2026	0.61	0.65	0.59	0.59	0.59	-4.66%	343,238
Jan 12, 2026	0.66	0.66	0.61	0.62	0.62	-1.57%	238,678
Jan 9, 2026	0.68	0.68	0.63	0.63	0.63	-3.30%	323,298
Jan 8, 2026	0.67	0.68	0.65	0.65	0.65	-2.76%	249,838
Jan 7, 2026	0.70	0.70	0.67	0.67	0.67	-2.91%	346,085
Jan 6, 2026	0.71	0.71	0.68	0.69	0.69	1.04%	313,925
Jan 5, 2026	0.68	0.71	0.65	0.68	0.68	4.83%	298,674
Jan 2, 2026	0.66	0.67	0.64	0.65	0.65	-2.53%	240,677
Dec 31, 2025	0.65	0.67	0.65	0.67	0.67	1.66%	396,202
Dec 30, 2025	0.66	0.68	0.65	0.66	0.66	-0.66%	386,140
Dec 29, 2025	0.70	0.72	0.66	0.66	0.66	-5.70%	763,925
Dec 26, 2025	0.73	0.73	0.70	0.70	0.70	-3.18%	308,406
Dec 24, 2025	0.73	0.75	0.72	0.73	0.73	0.64%	237,249
Dec 23, 2025	0.77	0.77	0.71	0.72	0.72	-4.44%	364,336
Dec 22, 2025	0.78	0.80	0.75	0.75	0.75	0.11%	375,588
Dec 19, 2025	0.78	0.78	0.74	0.75	0.75	-1.79%	411,502
Dec 18, 2025	0.78	0.81	0.77	0.77	0.77	-2.52%	314,300