Skip to main content
logo
Huachen AI Parking Management Technology Holding Co., Ltd (HCAI)
NASDAQ: HCAI · Real-Time Price · USD
0.4000
+0.0191 (5.01%)
Nov 20, 2025, 4:00 PM EST - Market closed

HCAI Market Cap

HCAI has a market cap or net worth of $13.96 million as of November 20, 2025.

Market Cap
13.96M
Enterprise Value
24.97M
1-Year Change
n/a
Ranking
#5056
Category
Nano-Cap
Stock Price
$0.40

Market Cap Chart

Since the IPO on February 5, 2025, HCAI's market cap has decreased from $126.00M to $13.96M, a decrease of -88.92%. That is a compound annual growth rate of -93.85%.

History

DateMarket Cap% Change
Nov 20, 202513.96M5.01%
Nov 19, 202513.29M-6.64%
Nov 18, 202514.24M-17.44%
Nov 17, 202517.25M2.57%
Nov 14, 202516.81M-4.56%
Nov 13, 202517.62M-7.80%
Nov 12, 202519.11M-6.30%
Nov 11, 202520.39M6.24%
Nov 10, 202519.19M4.30%
Nov 7, 202518.40M-2.37%
Nov 6, 202518.85M0.07%
Nov 5, 202518.83M-0.06%
Nov 4, 202518.84M-5.10%
Nov 3, 202519.86M1.79%
Oct 31, 202519.51M-2.78%
Oct 30, 202520.07M-1.20%
Oct 29, 202520.31M5.63%
Oct 28, 202519.23M-5.21%
Oct 27, 202520.29M-3.12%
Oct 24, 202520.94M-0.03%
Oct 23, 202520.95M3.50%
Oct 22, 202520.24M-2.54%
Oct 21, 202520.76M-0.35%
Oct 20, 202520.84M-1.91%
Oct 17, 202521.24M-1.55%
Oct 16, 202521.58M1.95%
Oct 15, 202521.17M0.48%
Oct 14, 202521.06M0.70%
Oct 13, 202520.92M0.84%
Oct 10, 202520.74M-5.20%
Oct 9, 202521.88M1.13%
Oct 8, 202521.64M1.64%
Oct 7, 202521.29M-3.50%
Oct 6, 202522.06M0.10%
Oct 3, 202522.04M-1.17%
Oct 2, 202522.30M10.17%
Oct 1, 202520.24M1.42%
Sep 30, 202519.96M-1.06%
Sep 29, 202520.17M0.35%
Sep 26, 202520.10M-0.52%
Sep 25, 202520.21M-1.19%
Sep 24, 202520.45M1.03%
Sep 23, 202520.24M-11.53%
Sep 22, 202522.88M-3.33%
Sep 19, 202523.67M2.27%
Sep 18, 202523.14M4.68%
Sep 17, 202522.11M-1.75%
Sep 16, 202522.50M-1.93%
Sep 15, 202522.94M-7.09%
Sep 12, 202524.69M-14.39%
Sep 11, 202528.84M4.28%
Sep 10, 202527.66M10.80%
Sep 9, 202524.96M23.54%
Sep 8, 202520.21M3.27%
Sep 5, 202519.57M-2.34%
Sep 4, 202520.04M-7.36%
Sep 3, 202521.63M-8.44%
Sep 2, 202523.62M14.15%
Aug 29, 202520.69M-5.34%
Aug 28, 202521.86M2.68%
Aug 27, 202521.29M0.67%
Aug 26, 202521.15M2.13%
Aug 25, 202520.71M-3.66%
Aug 22, 202521.49M-0.47%
Aug 21, 202521.59M-1.52%
Aug 20, 202521.93M12.18%
Aug 19, 202519.55M-0.08%
Aug 18, 202519.56M5.44%
Aug 15, 202518.55M-11.00%
Aug 14, 202520.85M-11.05%
Aug 13, 202523.44M-0.73%
Aug 12, 202523.61M4.06%
Aug 11, 202522.69M0.34%
Aug 8, 202522.61M-4.92%
Aug 7, 202523.78M-3.42%
Aug 6, 202524.63M-2.34%
Aug 5, 202525.22M0.07%
Aug 4, 202525.20M2.17%
Aug 1, 202524.66M-7.10%
Jul 31, 202526.55M-0.03%
Jul 30, 202526.56M2.70%
Jul 29, 202525.86M-6.81%
Jul 28, 202527.75M-0.72%
Jul 25, 202527.95M-1.36%
Jul 24, 202528.33M-8.71%
Jul 23, 202531.04M15.00%
Jul 22, 202526.99M-0.72%
Jul 21, 202527.18M3.27%
Jul 18, 202526.32M-1.91%
Jul 17, 202526.84M0.89%
Jul 16, 202526.60M-0.44%
Jul 15, 202526.72M-1.00%
Jul 14, 202526.99M-1.23%
Jul 11, 202527.33M2.83%
Jul 10, 202526.57M-0.28%
Jul 9, 202526.65M1.44%
Jul 8, 202526.27M-3.86%
Jul 7, 202527.33M0.44%
Jul 3, 202527.20M5.07%
Jul 2, 202525.89M-2.79%
Jul 1, 202526.63M-2.41%
Jun 30, 202527.29M1.13%
Jun 27, 202526.99M-8.02%
Jun 26, 202529.34M-0.02%
Jun 25, 202529.35M-5.23%
Jun 24, 202530.97M-7.27%
Jun 23, 202533.40M0.80%
Jun 20, 202533.13M-3.72%
Jun 18, 202534.41M-2.86%
Jun 17, 202535.42M-3.67%
Jun 16, 202536.77M-0.91%
Jun 13, 202537.11M-7.56%
Jun 12, 202540.14M-1.65%
Jun 11, 202540.82M5.22%
Jun 10, 202538.80M-8.00%
Jun 9, 202542.17M-7.41%
Jun 6, 202545.54M-1.46%
Jun 5, 202546.22M-10.46%
Jun 4, 202551.61M-2.55%
Jun 3, 202552.96M-61.14%
Jun 2, 2025136.29M-36.58%
May 30, 2025214.89M-22.60%
May 29, 2025277.64M-8.56%
May 28, 2025303.62M-6.05%
May 27, 2025323.18M-2.84%
May 23, 2025332.63M10.04%
May 22, 2025302.27M-1.21%
May 21, 2025305.98M-8.11%
May 20, 2025332.96M-1.30%
May 19, 2025337.35M6.95%
May 16, 2025315.42M1.08%
May 15, 2025312.05M0.65%
May 14, 2025310.02M6.74%
May 13, 2025290.46M1.06%
May 12, 2025287.42M-6.89%
May 9, 2025308.68M20.24%
May 8, 2025256.72M-4.99%
May 7, 2025270.22M8.68%
May 6, 2025248.63M-3.66%
May 5, 2025258.07M-1.42%
May 2, 2025261.78M-2.39%
May 1, 2025268.19M-4.10%
Apr 30, 2025279.66M-2.47%
Apr 29, 2025286.75M5.20%
Apr 28, 2025272.58M-3.92%
Apr 25, 2025283.71M-0.94%
Apr 24, 2025286.41M-0.12%
Apr 23, 2025286.75M-2.52%
Apr 22, 2025294.17M-0.34%
Apr 21, 2025295.18M18.68%
Apr 17, 2025248.72M-
Apr 16, 2025248.72M3.84%
Apr 15, 2025239.52M-5.03%
Apr 14, 2025252.21M0.51%
Apr 11, 2025250.94M8.36%
Apr 10, 2025231.59M0.41%
Apr 9, 2025230.64M6.60%
Apr 8, 2025216.36M-3.13%
Apr 7, 2025223.34M-5.76%
Apr 4, 2025236.99M0.95%
Apr 3, 2025234.77M0.27%
Apr 2, 2025234.13M-10.11%
Apr 1, 2025260.46M2.88%
Mar 31, 2025253.17M24.69%
Mar 28, 2025203.04M-13.63%
Mar 27, 2025235.08M5.41%
Mar 26, 2025223.03M17.95%
Mar 25, 2025189.08M-6.88%
Mar 24, 2025203.04M-2.29%
Mar 21, 2025207.80M-
Mar 20, 2025207.80M-7.75%
Mar 19, 2025225.25M-12.67%
Mar 18, 2025257.92M-19.35%
Mar 17, 2025319.79M20.00%
Mar 14, 2025266.49M30.23%
Mar 13, 2025204.63M10.07%
Mar 12, 2025185.91M-1.68%
Mar 11, 2025189.08M6.05%
Mar 10, 2025178.29M-1.22%
Mar 7, 2025180.50M6.11%
Mar 6, 2025170.10M-4.42%
Mar 5, 2025177.98M13.00%
Mar 4, 2025157.50M19.33%
Mar 3, 2025131.99M-8.91%
Feb 28, 2025144.90M0.88%
Feb 27, 2025143.64M7.29%
Feb 26, 2025133.88M4.94%
Feb 25, 2025127.58M-1.46%
Feb 24, 2025129.47M4.05%
Feb 21, 2025124.43M-3.89%
Feb 20, 2025129.47M-0.48%
Feb 19, 2025130.10M8.68%
Feb 18, 2025119.70M-7.09%
Feb 14, 2025128.84M3.02%
Feb 13, 2025125.06M6.72%
Feb 12, 2025117.18M-1.06%
Feb 11, 2025118.44M-10.48%
Feb 10, 2025132.30M-17.97%
Feb 7, 2025161.28M36.17%
Feb 6, 2025118.44M-6.00%
Feb 5, 2025126.00M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

CompanyMarket Cap
General Electric Company306.55B
Caterpillar255.58B
RTX Corporation231.59B
GE Vernova151.40B
The Boeing Company136.35B
Union Pacific131.21B
Deere & Company128.77B
Eaton Corporation127.47B
Market Cap Rankings