Happy City Holdings Limited (HCHL)
NASDAQ: HCHL · Real-Time Price · USD
4.828
-0.222 (-4.39%)
At close: Jul 11, 2025, 4:00 PM
4.780
-0.048 (-1.00%)
After-hours: Jul 11, 2025, 7:13 PM EDT
Happy City Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.93 | 5.06 | 4.55 | 5.00 | - | -0.99% | 280,824 |
| Jul 10, 2025 | 5.25 | 5.25 | 4.85 | 5.05 | 5.05 | -2.32% | 105,507 |
| Jul 9, 2025 | 5.14 | 5.38 | 4.91 | 5.17 | 5.17 | 0.88% | 107,588 |
| Jul 8, 2025 | 5.11 | 5.24 | 4.92 | 5.13 | 5.13 | 0.23% | 164,792 |
| Jul 7, 2025 | 5.39 | 5.51 | 5.00 | 5.11 | 5.11 | -6.01% | 167,710 |
| Jul 3, 2025 | 5.42 | 5.66 | 5.34 | 5.44 | 5.44 | 1.12% | 263,791 |
| Jul 2, 2025 | 5.38 | 5.78 | 5.38 | 5.38 | 5.38 | -3.89% | 284,427 |
| Jul 1, 2025 | 5.14 | 5.70 | 4.97 | 5.60 | 5.60 | 9.12% | 668,480 |
| Jun 30, 2025 | 5.36 | 5.40 | 4.68 | 5.13 | 5.13 | 0.79% | 575,117 |
| Jun 27, 2025 | 5.25 | 5.41 | 5.02 | 5.09 | 5.09 | -2.12% | 234,703 |
| Jun 26, 2025 | 5.20 | 5.38 | 4.79 | 5.20 | 5.20 | -3.35% | 486,246 |
| Jun 25, 2025 | 5.22 | 5.85 | 5.05 | 5.38 | 5.38 | 7.60% | 495,688 |