Hennessy Capital Investment Corp. VI (HCVI)
NASDAQ: HCVI · Real-Time Price · USD
10.83
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EDT - Market open
HCVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 220 |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 9 |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 5,006 |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 4,000 |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% | 1,976 |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 1,501 |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 12 |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 35 |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 25 |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 51 |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 7 |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 31 |
| Feb 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 21 |
| Feb 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 36 |
| Feb 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 1,893 |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 6 |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1 |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 7 |
| Feb 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 396 |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 403 |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 114 |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 101 |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 5 |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1 |
| Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 6 |
| Feb 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 24 |
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 10 |
| Feb 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.36% | 1,609 |
| Feb 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 17 |
| Feb 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 4 |
| Feb 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 2 |
| Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6 |
| Jan 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 27 |
| Jan 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 53 |
| Jan 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 15 |
| Jan 27, 2025 | 10.72 | 10.80 | 10.71 | 10.71 | 10.71 | -0.08% | 11,226 |
| Jan 24, 2025 | 10.68 | 10.72 | 10.65 | 10.72 | 10.72 | 0.66% | 6,417 |
| Jan 23, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | - | 283 |
| Jan 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 111 |
| Jan 21, 2025 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.28% | 1,112 |
| Jan 17, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 1,940 |
| Jan 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 419 |
| Jan 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 54 |
| Jan 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 100 |
| Jan 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 223 |