Skip to main content
Healthy Choice Wellness Corp. (HCWC)
Healthy Choice Wellness will go public soon, but the exact IPO date is still unknown.
IPO Price Range
$9.00 - $11.00
Shares Offered
400,000
Deal Size
$4.00M

Healthy Choice Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.790.860.790.830.830.63%94,996
Dec 19, 20240.850.860.820.820.82-0.01%76,377
Dec 18, 20240.850.910.770.820.82-5.86%141,700
Dec 17, 20240.820.900.820.870.873.69%22,906
Dec 16, 20241.141.140.820.840.84-24.32%189,600
Dec 13, 20241.151.181.091.111.11-4.31%54,317
Dec 12, 20241.221.241.161.161.16-3.33%52,200
Dec 11, 20241.201.291.151.201.20-59,900
Dec 10, 20241.351.361.191.201.20-9.09%62,479
Dec 9, 20241.181.531.101.321.328.20%383,915
Dec 6, 20241.211.221.091.221.221.67%105,154
Dec 5, 20241.371.401.191.201.20-8.40%141,938
Dec 4, 20241.481.481.311.311.31-10.27%116,054
Dec 3, 20241.481.601.451.461.46-3.95%116,560
Dec 2, 20241.621.661.431.521.52-7.32%187,631
Nov 29, 20241.731.761.561.641.64-4.65%112,938
Nov 27, 20241.401.731.401.721.7219.44%218,655
Nov 26, 20241.501.501.441.441.44-2.04%25,808
Nov 25, 20241.571.571.401.471.47-5.77%56,000
Nov 22, 20241.621.641.541.561.56-1.27%31,021
Nov 21, 20241.661.691.541.581.58-4.82%54,053
Nov 20, 20241.661.671.641.661.660.61%14,632
Nov 19, 20241.711.741.651.651.65-6.25%30,469
Nov 18, 20241.691.871.681.761.764.14%81,921
Nov 15, 20241.691.731.581.691.69-2.31%41,010
Nov 14, 20241.691.751.621.731.731.17%22,487
Nov 13, 20241.871.971.611.711.71-6.04%568,207
Nov 12, 20241.802.111.801.821.822.25%49,209
Nov 11, 20241.751.851.711.781.78-23,100
Nov 8, 20241.751.781.721.781.782.89%15,100
Nov 7, 20241.691.751.691.731.732.98%19,327
Nov 6, 20241.701.741.671.681.68-2.33%18,202
Nov 5, 20241.771.781.711.721.72-1.15%17,347
Nov 4, 20241.701.781.671.741.745.45%17,536
Nov 1, 20241.731.831.651.651.65-4.07%21,610
Oct 31, 20241.841.901.701.721.72-4.44%67,339
Oct 30, 20242.132.181.631.801.80-18.18%235,169
Oct 29, 20242.292.382.112.202.20-7.56%66,607
Oct 28, 20242.452.502.262.382.38-6.67%74,653
Oct 25, 20242.282.732.282.552.5510.87%396,000
Oct 24, 20242.062.412.042.302.3013.86%125,500
Oct 23, 20242.042.142.012.022.02-1.94%30,509
Oct 22, 20242.042.152.012.062.062.49%23,512
Oct 21, 20242.142.272.012.012.01-7.37%33,800
Oct 18, 20242.152.172.062.172.170.93%5,523
Oct 17, 20242.122.192.042.152.152.87%27,148
Oct 16, 20242.102.172.082.092.09-2.79%32,185
Oct 15, 20242.172.172.052.152.152.38%12,186
Oct 14, 20242.122.192.052.102.10-1.87%34,748
Oct 11, 20242.252.552.052.142.14-6.55%165,088
Oct 10, 20242.242.302.122.292.294.09%35,163
Oct 9, 20242.042.382.002.202.206.28%48,513
Oct 8, 20242.012.161.952.072.075.08%106,304
Oct 7, 20242.102.101.961.971.97-6.64%25,800
Oct 4, 20242.132.181.972.112.11-3.21%61,370
Oct 3, 20242.302.302.142.182.18-5.22%37,800
Oct 2, 20242.392.392.232.302.30-3.77%31,400
Oct 1, 20242.472.482.222.392.39-4.02%95,544
Sep 30, 20242.512.592.402.492.49-3.11%53,633
Sep 27, 20242.562.642.462.572.57-2.65%62,500
Sep 26, 20242.802.802.502.642.64-5.38%118,841
Sep 25, 20243.203.302.702.792.79-12.81%123,700
Sep 24, 20242.623.282.503.203.2022.14%251,920
Sep 23, 20242.482.932.242.622.625.65%205,437
Sep 20, 20242.662.842.292.482.48-16.50%334,300
Sep 19, 20243.363.422.852.972.97-15.14%240,033
Sep 18, 20243.754.503.293.503.50-15.87%239,119
Sep 17, 20245.365.463.654.164.16-20.61%466,426