Skip to main content
logo
HF Foods Group Inc. (HFFG)
NASDAQ: HFFG · Real-Time Price · USD
2.065
-0.065 (-3.05%)
At close: Mar 9, 2026, 4:00 PM EDT
2.065
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:02 PM EDT

HF Foods Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.102.122.032.09--1.88%118,503
Mar 6, 20262.092.142.082.132.13-151,962
Mar 5, 20262.092.142.032.132.130.95%122,621
Mar 4, 20262.102.132.032.112.110.96%116,676
Mar 3, 20261.992.131.892.092.093.98%204,508
Mar 2, 20262.092.141.902.012.01-3.83%248,739
Feb 27, 20262.012.262.002.092.092.45%568,786
Feb 26, 20261.902.101.832.042.049.09%351,163
Feb 25, 20261.621.871.621.871.8716.15%257,373
Feb 24, 20261.541.651.541.611.615.23%133,402
Feb 23, 20261.501.551.431.531.532.68%207,041
Feb 20, 20261.481.551.421.491.491.36%184,041
Feb 19, 20261.441.491.381.471.473.52%264,970
Feb 18, 20261.431.471.391.421.42-0.70%153,939
Feb 17, 20261.481.541.401.431.43-3.38%225,370
Feb 13, 20261.481.541.471.481.48-1.33%159,015
Feb 12, 20261.571.571.471.501.50-3.85%269,213
Feb 11, 20261.631.631.521.561.56-2.50%137,001
Feb 10, 20261.671.721.581.601.60-4.76%284,783
Feb 9, 20261.731.751.651.681.68-1.18%182,661
Feb 6, 20261.651.741.621.701.704.94%269,526
Feb 5, 20261.741.741.571.621.62-6.90%247,645
Feb 4, 20261.781.841.721.741.74-1.69%149,370
Feb 3, 20261.921.921.761.771.77-7.81%173,803
Feb 2, 20261.911.981.901.921.920.52%106,522
Jan 30, 20261.911.971.851.911.91-1.55%177,387
Jan 29, 20262.042.041.921.941.94-3.96%161,878
Jan 28, 20262.162.162.012.022.02-6.05%241,402
Jan 27, 20262.152.222.102.152.15-90,312
Jan 26, 20262.172.192.122.152.15-0.92%63,596
Jan 23, 20262.182.202.172.172.17-0.91%37,308
Jan 22, 20262.202.232.182.192.19-48,434
Jan 21, 20262.142.202.132.192.192.34%75,978
Jan 20, 20262.112.192.112.142.140.47%91,882
Jan 16, 20262.162.192.122.132.13-1.84%112,600
Jan 15, 20262.172.262.162.172.17-0.91%149,048
Jan 14, 20262.182.252.162.192.190.46%55,471
Jan 13, 20262.202.252.162.182.18-2.68%136,148
Jan 12, 20262.262.262.202.242.24-56,326
Jan 9, 20262.192.312.112.242.242.28%173,010
Jan 8, 20262.122.212.122.192.192.82%100,539
Jan 7, 20262.262.262.122.132.13-5.33%193,627
Jan 6, 20262.262.292.222.252.25-0.88%152,534
Jan 5, 20262.202.292.172.272.274.13%172,857
Jan 2, 20262.202.202.102.182.181.40%122,922
Dec 31, 20252.162.212.112.152.15-0.92%159,452
Dec 30, 20252.142.242.112.172.171.40%118,285
Dec 29, 20252.252.252.122.142.14-4.89%140,724
Dec 26, 20252.242.292.202.252.250.45%71,500
Dec 24, 20252.242.252.162.242.241.36%85,316