Skip to main content
Heritage Global Inc. (HGBL)
NASDAQ: HGBL · Real-Time Price · USD
2.090
-0.010 (-0.48%)
At close: Mar 13, 2025, 4:00 PM
1.951
-0.139 (-6.65%)
After-hours: Mar 13, 2025, 6:17 PM EST

Heritage Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20252.102.102.082.092.09-0.48%24,001
Mar 12, 20252.002.101.982.102.106.06%44,846
Mar 11, 20252.002.021.911.981.98-1.00%21,932
Mar 10, 20252.072.072.002.002.00-4.76%37,572
Mar 7, 20252.072.132.062.102.10-0.47%19,030
Mar 6, 20252.102.112.032.112.110.96%52,851
Mar 5, 20252.052.122.052.092.092.96%40,033
Mar 4, 20252.042.122.022.032.03-0.49%125,533
Mar 3, 20252.092.112.042.042.04-2.39%52,945
Feb 28, 20252.052.162.052.092.092.45%129,117
Feb 27, 20252.072.092.042.042.04-12,870
Feb 26, 20252.002.042.002.042.041.49%25,861
Feb 25, 20252.052.101.982.012.01-2.19%20,063
Feb 24, 20252.032.072.022.062.061.33%26,179
Feb 21, 20252.102.101.842.032.03-3.43%149,058
Feb 20, 20252.202.242.082.102.10-4.98%78,683
Feb 19, 20252.232.252.212.212.21-1.34%35,536
Feb 18, 20252.282.282.242.242.24-40,324
Feb 14, 20252.312.312.242.242.24-1.32%33,089
Feb 13, 20252.312.312.232.272.273.18%22,665
Feb 12, 20252.272.282.202.202.20-3.93%43,668
Feb 11, 20252.302.322.252.292.29-32,266
Feb 10, 20252.292.302.252.292.292.69%43,452
Feb 7, 20252.302.332.232.232.23-1.76%67,515
Feb 6, 20252.212.342.192.272.275.09%118,391
Feb 5, 20252.172.172.152.162.160.47%20,490
Feb 4, 20252.212.212.152.152.15-1.83%9,860
Feb 3, 20252.142.222.142.192.191.39%32,391
Jan 31, 20252.172.192.142.162.160.47%25,177
Jan 30, 20252.132.252.132.152.152.87%32,714
Jan 29, 20252.242.242.072.092.09-6.28%74,974
Jan 28, 20252.172.282.162.232.233.72%79,844
Jan 27, 20252.102.182.102.152.152.38%63,937
Jan 24, 20252.092.132.092.102.100.96%32,239
Jan 23, 20252.112.112.072.082.08-9,138
Jan 22, 20252.052.112.042.082.081.96%41,214
Jan 21, 20252.082.122.042.042.040.49%42,925
Jan 17, 20252.092.092.022.032.03-1.93%31,251
Jan 16, 20252.042.102.032.072.07-48,655
Jan 15, 20252.092.122.042.072.071.97%88,790
Jan 14, 20252.022.062.022.032.031.00%88,650
Jan 13, 20251.952.071.952.012.011.52%66,972
Jan 10, 20251.992.021.921.981.98-1.00%146,441
Jan 8, 20252.012.011.952.002.000.50%91,175
Jan 7, 20251.932.071.931.991.994.74%213,105
Jan 6, 20251.861.921.861.901.903.26%38,712
Jan 3, 20251.901.941.841.841.84-1.60%146,550
Jan 2, 20251.861.901.831.871.871.08%62,532
Dec 31, 20241.741.911.721.851.855.71%227,770
Dec 30, 20241.721.781.711.751.751.74%144,513