Humanigen, Inc. (HGENQ)
Jul 15, 2024 - HGENQ was delisted (reason: shares cancelled)
0.0002
0.00 (0.00%)
Inactive · Last trade price
on Jul 11, 2024
Humanigen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 12, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 1,215 |
Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 295,735 |
Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,873 |
Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,860 |
Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,376 |
Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,100 |
Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,603 |
Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,246 |
Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
Jun 28, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 461 |
Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,760 |
Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,700 |
Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160 |
Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,150 |
Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,361 |
Jun 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,029 |
Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,114 |
Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 13,368 |
Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113,132 |
Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,819 |
Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,605 |
Jun 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,031 |
Jun 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 25,200 |
Jun 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 7,292 |
May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 200 |
May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,119 |
May 29, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -66.67% | 1,010,824 |
May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,630 |
May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29 |
May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,350 |
May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,439 |
May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 457,748 |
May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 18,407 |
May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,800 |
May 15, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 7,883 |
May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,479 |
May 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 505 |
May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,418 |
May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,001 |
May 8, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,417 |
May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,278 |
May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 200 |
May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 275 |
May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650 |