Humanigen, Inc. (HGENQ)
Jul 15, 2024 - HGENQ was delisted (reason: shares cancelled)
0.0002
0.00 (0.00%)
Inactive · Last trade price
on Jul 11, 2024
Humanigen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 1,215 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 295,735 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,873 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,860 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,376 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,100 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,603 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,246 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 28, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 461 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,760 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,700 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,150 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,361 |
| Jun 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 2,029 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,114 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 13,368 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113,132 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,819 |
| Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,605 |
| Jun 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,031 |
| Jun 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 25,200 |
| Jun 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 7,292 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 200 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,119 |
| May 29, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -66.67% | 1,010,824 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,630 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,350 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,439 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 457,748 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 18,407 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,800 |
| May 15, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 7,883 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,479 |
| May 13, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 505 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,418 |
| May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,001 |
| May 8, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 1,417 |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,278 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 200 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 275 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,756 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 191,427 |
| Apr 26, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -97.01% | 48,522 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,500 |
| Apr 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 59,800 |
| Apr 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 19, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 59,800 |
| Apr 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 18,442 |
| Apr 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 202,289 |
| Apr 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 202,289 |
| Apr 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 11, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,899 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Apr 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 32,512 |
| Apr 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,579 |
| Apr 4, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | - |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
| Apr 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,521 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,531 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,531 |
| Mar 27, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 3,300 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,228 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 1,640 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,606 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 45,221 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 94,141 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,471 |
| Mar 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 8,594 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,292 |
| Mar 14, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 66,202 |
| Mar 13, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 4,756 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,560 |
| Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,560 |
| Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 190,671 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,368 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,250 |
| Mar 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,941 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,188 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,267 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,823 |
| Feb 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 120,752 |
| Feb 26, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 5,382 |
| Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,938 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 732 |
| Feb 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 339 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,019 |