Humanigen, Inc. (HGENQ)
Jul 15, 2024 - HGENQ was delisted (reason: shares cancelled)
0.0002
0.00 (0.00%)
Inactive · Last trade price on Jul 11, 2024

Humanigen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 12, 202400.00000-1,215
Jul 11, 20240.000.000.000.000.00-295,735
Jul 10, 20240.000.000.000.000.00-12,873
Jul 9, 20240.000.000.000.000.00-1,860
Jul 8, 20240.000.000.000.000.00-5,376
Jul 5, 20240.000.000.000.000.00-12,100
Jul 3, 20240.000.000.000.000.00-14,603
Jul 2, 20240.000.000.000.000.00-14,246
Jul 1, 20240.000.000.000.000.00-200
Jun 28, 20240.000.00000-461
Jun 27, 20240.000.000.000.000.00-1,760
Jun 26, 20240.000.000.000.000.00-11,700
Jun 25, 20240.000.000.000.000.00--
Jun 24, 20240.000.000.000.000.00-160
Jun 21, 20240.000.000.000.000.00-1,150
Jun 20, 20240.000.000.000.000.00-400
Jun 18, 20240.000.000.000.000.00--
Jun 17, 20240.000.000.000.000.00-16,361
Jun 14, 20240.000.00000-2,029
Jun 13, 20240.000.000.000.000.00-33.33%1,114
Jun 12, 20240.000.000.000.000.0050.00%13,368
Jun 11, 20240.000.000.000.000.00--
Jun 10, 20240.000.000.000.000.00-113,132
Jun 7, 20240.000.000.000.000.00-42,819
Jun 6, 20240.000.000.000.000.00-4,605
Jun 5, 202400000-1,031
Jun 4, 20240.000.00000-25,200
Jun 3, 202400.00000-7,292
May 31, 20240.000.000.000.000.00100.00%200
May 30, 20240.000.000.000.000.00-55,119
May 29, 202400.0000.000.00-66.67%1,010,824
May 28, 20240.000.000.000.000.0050.00%5,630
May 24, 20240.000.000.000.000.00-29
May 23, 20240.000.000.000.000.00-10,000
May 22, 20240.000.000.000.000.00-7,350
May 21, 20240.000.000.000.000.00-4,439
May 20, 20240.000.000.000.000.00100.00%457,748
May 17, 20240.000.000.000.000.00-50.00%18,407
May 16, 20240.000.000.000.000.00-12,800
May 15, 20240.000.00000-7,883
May 14, 20240.000.000.000.000.00-8,479
May 13, 202400000-505
May 10, 20240.000.000.000.000.00-2,418
May 9, 20240.000.000.000.000.00-35,001
May 8, 20240.000.00000-1,417
May 7, 20240.000.000.000.000.00100.00%3,278
May 6, 20240.000.000.000.000.00-66.67%200
May 3, 20240.000.000.000.000.0050.00%275
May 2, 20240.000.000.000.000.00-600
May 1, 20240.000.000.000.000.00-650