Highland Global Allocation Fund (HGLB)
NYSE: HGLB · Real-Time Price · USD
9.97
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

HGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.0610.139.959.979.97-81,791
Oct 28, 202510.0010.089.939.979.97-0.50%59,899
Oct 27, 20259.9510.079.9510.0210.020.70%53,682
Oct 24, 20259.7910.029.769.959.950.81%68,417
Oct 23, 20259.839.959.669.879.78-0.10%32,321
Oct 22, 20259.949.989.679.889.79-0.60%46,779
Oct 21, 202510.0010.049.819.949.85-0.60%41,361
Oct 20, 202510.0410.169.9610.009.91-0.39%71,979
Oct 17, 202510.1310.249.9810.049.95-0.90%70,507
Oct 16, 202510.0010.259.9510.1310.041.50%97,812
Oct 15, 20259.9710.079.949.989.890.60%51,479
Oct 14, 20259.839.979.809.929.831.22%30,832
Oct 13, 20259.799.839.719.809.711.14%70,683
Oct 10, 20259.739.969.699.699.61-2.22%83,070
Oct 9, 202510.0010.039.849.919.82-0.90%60,818
Oct 8, 20259.9710.069.9010.009.911.32%45,936
Oct 7, 202510.0010.149.869.879.78-1.20%140,184
Oct 6, 20259.9910.059.959.999.900.40%172,110
Oct 3, 20259.8710.059.759.959.860.10%192,611
Oct 2, 202510.0010.199.609.949.859.59%603,500
Oct 1, 20259.079.099.049.078.99-0.22%42,392
Sep 30, 20258.949.098.939.099.012.36%136,550
Sep 29, 20259.029.058.758.888.80-1.33%89,531
Sep 26, 20258.999.038.889.008.920.11%51,072
Sep 25, 20258.999.008.928.998.910.33%31,301
Sep 24, 20258.849.038.848.968.880.79%67,022
Sep 23, 20258.898.998.898.898.81-1.63%45,636
Sep 22, 20258.969.058.969.048.870.86%91,324
Sep 19, 20258.928.998.848.968.790.79%59,391
Sep 18, 20259.009.008.848.898.73-0.78%108,114
Sep 17, 20258.958.998.908.968.790.56%55,426
Sep 16, 20258.999.028.918.918.75-0.56%40,743
Sep 15, 20258.979.028.918.968.79-0.33%56,603
Sep 12, 20258.969.038.958.998.820.67%101,562
Sep 11, 20258.959.008.908.938.77-169,277
Sep 10, 20258.888.958.848.938.770.56%71,825
Sep 9, 20258.838.898.808.888.720.57%80,410
Sep 8, 20258.838.848.788.838.670.34%65,033
Sep 5, 20258.738.868.668.808.641.03%168,023
Sep 4, 20258.708.748.648.718.550.58%75,109
Sep 3, 20258.718.718.608.668.50-0.17%46,415
Sep 2, 20258.628.708.608.688.520.64%88,521
Aug 29, 20258.568.638.518.628.460.82%83,434
Aug 28, 20258.498.558.418.558.391.42%104,504
Aug 27, 20258.428.478.408.438.27-0.12%49,192
Aug 26, 20258.408.488.348.448.281.08%80,522
Aug 25, 20258.438.438.328.358.20-0.06%79,096
Aug 22, 20258.408.448.308.368.20-1.01%65,501
Aug 21, 20258.498.498.388.448.20-63,615
Aug 20, 20258.448.478.368.448.200.24%57,462