HHG Capital Corporation (HHGC)
11.12
+0.01 (0.09%)
Inactive · Last trade price
on Oct 2, 2024
HHG Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Oct 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Oct 8, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Oct 7, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Oct 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Oct 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Oct 2, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1,752 |
| Oct 1, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Sep 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Sep 27, 2024 | 11.12 | 11.43 | 11.12 | 11.12 | 11.12 | - | 601 |
| Sep 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.06% | 135 |
| Sep 25, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.28% | 257 |
| Sep 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Sep 23, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.71% | 1,318 |
| Sep 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 330 |
| Sep 19, 2024 | 11.65 | 11.66 | 11.62 | 11.66 | 11.66 | 1.37% | 7,323 |
| Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.36% | 1,027 |
| Sep 17, 2024 | 11.42 | 11.66 | 11.26 | 11.66 | 11.66 | 0.07% | 7,692 |
| Sep 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 54 |
| Sep 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2,756 |
| Sep 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 4,916 |
| Sep 10, 2024 | 11.49 | 11.65 | 11.49 | 11.65 | 11.65 | -0.09% | 632 |
| Sep 9, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 7 |
| Sep 6, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 16 |
| Sep 5, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 3 |
| Sep 4, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 11.66 | 1.39% | 1,013 |
| Sep 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 115 |
| Aug 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 312 |
| Aug 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% | 110 |
| Aug 28, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.57% | 100 |
| Aug 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% | 101 |
| Aug 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.81% | 176 |
| Aug 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1 |
| Aug 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4 |
| Aug 21, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1 |
| Aug 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 33 |
| Aug 16, 2024 | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | 0.82% | 214 |
| Aug 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 223 |
| Aug 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 13 |
| Aug 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 58 |
| Aug 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 131 |
| Aug 8, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 99 |
| Aug 7, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.26% | 1,460 |
| Aug 6, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 5, 2024 | 11.65 | 11.65 | 11.35 | 11.51 | 11.51 | -1.50% | 1,360 |
| Aug 2, 2024 | 11.65 | 11.68 | 11.65 | 11.68 | 11.68 | 0.34% | 10,203 |
| Aug 1, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 15 |