Skip to main content
Holley Inc. (HLLY)
NYSE: HLLY · Real-Time Price · USD
1.990
-0.080 (-3.86%)
At close: Jun 20, 2025, 4:00 PM
2.000
+0.010 (0.50%)
After-hours: Jun 20, 2025, 7:14 PM EDT

Holley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.082.081.981.991.99-3.86%382,570
Jun 18, 20252.062.132.062.072.07-385,292
Jun 17, 20252.092.122.052.072.07-0.96%743,268
Jun 16, 20252.102.122.062.092.090.97%394,637
Jun 13, 20252.092.122.052.072.07-2.82%227,402
Jun 12, 20252.122.172.112.132.13-0.93%260,815
Jun 11, 20252.182.212.152.152.15-1.38%267,498
Jun 10, 20252.192.212.162.182.180.93%290,214
Jun 9, 20252.122.192.122.162.161.89%380,165
Jun 6, 20252.122.152.112.122.121.92%271,536
Jun 5, 20252.132.172.072.082.08-1.42%433,306
Jun 4, 20252.062.122.022.112.111.93%637,372
Jun 3, 20251.942.111.932.072.077.25%665,790
Jun 2, 20251.951.971.911.931.93-0.52%293,447
May 30, 20251.972.011.941.941.94-3.00%482,942
May 29, 20251.972.011.962.002.001.52%211,100
May 28, 20252.052.061.971.971.97-4.37%304,256
May 27, 20252.012.091.992.062.064.57%490,877
May 23, 20251.992.021.971.971.97-2.48%306,568
May 22, 20251.972.091.962.022.022.02%394,331
May 21, 20252.102.121.981.981.98-7.48%367,302
May 20, 20252.172.202.132.142.14-1.38%511,598
May 19, 20252.112.202.112.172.17-392,772
May 16, 20252.162.212.152.172.17-453,438
May 15, 20252.172.212.102.172.17-0.46%609,357
May 14, 20252.172.232.132.182.18-517,980
May 13, 20252.222.302.162.182.18-1.80%695,372
May 12, 20251.992.341.992.222.2217.46%1,740,425
May 9, 20251.901.931.741.891.89-2.07%992,394
May 8, 20251.781.931.601.931.939.04%1,113,383
May 7, 20252.122.121.751.771.77-14.49%909,532
May 6, 20252.132.162.062.072.07-5.05%459,784
May 5, 20252.162.212.162.182.18-0.91%325,798
May 2, 20252.252.302.192.202.20-1.79%500,613
May 1, 20252.152.242.112.242.244.19%397,666
Apr 30, 20252.062.172.062.152.152.87%538,232
Apr 29, 20252.072.102.052.092.09-305,967
Apr 28, 20252.062.112.052.092.090.97%369,370
Apr 25, 20252.052.092.032.072.07-291,323
Apr 24, 20252.042.092.012.072.070.98%303,555
Apr 23, 20252.032.082.002.052.053.54%665,456
Apr 22, 20252.002.031.971.981.98-675,687
Apr 21, 20252.012.041.931.981.98-4.35%2,636,028
Apr 17, 20252.092.102.052.072.07-0.48%431,992
Apr 16, 20252.132.132.062.082.08-2.80%550,115
Apr 15, 20252.352.362.142.142.14-9.70%581,504
Apr 14, 20252.352.402.152.372.374.41%1,533,412
Apr 11, 20252.292.342.242.272.27-1.30%375,181
Apr 10, 20252.342.372.302.302.30-4.56%378,205
Apr 9, 20252.322.472.272.412.412.99%686,032