Helix Acquisition Corp. II (HLXB)
NASDAQ: HLXB · Real-Time Price · USD
10.71
+0.01 (0.09%)
Jul 18, 2025, 4:00 PM - Market closed

HLXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202510.7710.7710.6810.7510.750.47%112,702
Jul 17, 202510.7710.8210.6810.7010.700.19%436,696
Jul 16, 202510.7610.7810.6810.6810.68-0.33%21,555
Jul 15, 202510.6710.7510.6710.7210.720.42%11,445
Jul 14, 202510.7010.7010.6710.6710.67-5,166
Jul 11, 202510.7210.7210.6610.6710.670.07%7,178
Jul 10, 202510.7410.7410.6510.6610.66-0.53%3,968
Jul 9, 202510.6410.7810.6410.7210.720.94%34,552
Jul 8, 202510.6410.6410.6110.6210.62-0.19%6,676
Jul 7, 202510.6610.6610.6210.6410.64-813
Jul 3, 202510.6310.6410.6110.6410.640.38%15,670
Jul 2, 202510.6210.6610.6010.6010.60-0.38%51,520
Jul 1, 202510.7010.7010.6310.6410.640.19%6,339
Jun 30, 202510.7010.7010.6210.6210.62-0.28%680
Jun 27, 202510.6510.7310.6510.6510.65-12,113
Jun 26, 202510.6310.6510.6210.6510.65-0.70%31,025
Jun 25, 202510.7010.7310.6710.7310.730.23%11,439
Jun 24, 202510.8010.8010.7010.7010.70-7,329
Jun 23, 202510.7210.7710.6610.7010.70-14,385
Jun 20, 202510.8210.8210.6310.7010.70-1.43%413,797
Jun 18, 202510.8210.8610.7610.8610.86-0.41%26,209
Jun 17, 202510.8210.9010.8010.9010.900.74%501,755
Jun 16, 202510.8210.8610.8110.8210.82-0.09%22,785
Jun 13, 202510.8310.8310.7910.8310.83-30,610
Jun 12, 202510.8510.8510.8210.8310.83-32,103
Jun 11, 202510.8510.8510.7910.8310.830.28%123,753
Jun 10, 202510.8310.9510.8010.8010.80-0.74%23,005
Jun 9, 202510.8010.9210.7010.8810.88-0.09%217,044
Jun 6, 202510.8010.8910.7510.8910.89-383,428
Jun 5, 202510.8110.8910.7510.8910.890.74%21,575
Jun 4, 202510.8510.9010.8110.8110.81-0.73%5,312
Jun 3, 202510.8310.9010.7510.8910.891.59%99,570
Jun 2, 202510.7410.9710.7110.7210.72-0.28%2,419
May 30, 202510.7110.8310.7010.7510.75-0.46%18,240
May 29, 202510.7010.8010.7010.8010.80-0.18%3,207
May 28, 202510.8010.8210.7010.8210.820.19%2,575
May 27, 202510.8210.8210.6510.8010.80-0.37%3,812
May 23, 202510.8410.8410.8410.8410.840.18%1,297
May 22, 202510.8210.8710.8210.8210.82-39,037
May 21, 202510.8510.9010.8210.8210.82-0.28%6,084
May 20, 202510.8510.8510.8510.8510.85-254
May 19, 202510.8510.8510.8510.8510.85-15
May 16, 202510.8710.8710.8510.8510.85-1,844
May 15, 202510.8510.8510.8510.8510.85--
May 14, 202510.8510.8510.8510.8510.85-41
May 13, 202510.8510.8510.8510.8510.85-77
May 12, 202510.8510.8510.8510.8510.85-191
May 9, 202510.9110.9110.8510.8510.85-1,417
May 8, 202510.8510.8510.8510.8510.85-39
May 7, 202510.8610.8610.8510.8510.85-0.09%4,658