HNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	12.74	12.81	12.72	12.81	12.81	0.39%	78,423
Aug 27, 2025	12.75	12.77	12.74	12.76	12.76	0.12%	89,996
Aug 26, 2025	12.72	12.77	12.69	12.74	12.74	0.24%	166,838
Aug 25, 2025	12.84	12.87	12.68	12.71	12.71	-0.86%	131,140
Aug 22, 2025	12.78	12.82	12.75	12.82	12.82	0.59%	52,881
Aug 21, 2025	12.73	12.75	12.73	12.75	12.75	-0.08%	186,595
Aug 20, 2025	12.75	12.77	12.73	12.76	12.76	-0.08%	132,114
Aug 19, 2025	12.68	12.77	12.68	12.77	12.77	0.24%	77,637
Aug 18, 2025	12.70	12.76	12.68	12.74	12.74	0.28%	92,056
Aug 15, 2025	12.70	12.72	12.70	12.70	12.70	-0.08%	58,149
Aug 14, 2025	12.70	12.72	12.68	12.71	12.71	0.16%	163,799
Aug 13, 2025	12.65	12.70	12.64	12.69	12.69	0.48%	37,284
Aug 12, 2025	12.62	12.63	12.60	12.63	12.63	0.20%	85,186
Aug 11, 2025	12.56	12.61	12.56	12.61	12.61	0.36%	89,628
Aug 8, 2025	12.55	12.57	12.52	12.56	12.56	0.28%	57,387
Aug 7, 2025	12.46	12.54	12.46	12.53	12.53	0.20%	66,950
Aug 6, 2025	12.48	12.51	12.47	12.50	12.50	0.24%	50,378
Aug 5, 2025	12.45	12.49	12.42	12.47	12.47	0.24%	73,821
Aug 4, 2025	12.44	12.45	12.42	12.44	12.44	0.16%	160,256
Aug 1, 2025	12.42	12.44	12.39	12.42	12.42	0.04%	88,871
Jul 31, 2025	12.40	12.42	12.37	12.42	12.42	0.36%	82,344
Jul 30, 2025	12.36	12.38	12.34	12.37	12.37	0.24%	66,357
Jul 29, 2025	12.33	12.35	12.33	12.34	12.34	-	25,389
Jul 28, 2025	12.31	12.34	12.31	12.34	12.34	0.12%	21,411
Jul 25, 2025	12.33	12.33	12.29	12.33	12.33	0.04%	40,459
Jul 24, 2025	12.33	12.35	12.30	12.32	12.32	-0.08%	57,400
Jul 23, 2025	12.30	12.35	12.27	12.33	12.33	0.16%	64,449
Jul 22, 2025	12.32	12.32	12.26	12.31	12.31	0.16%	132,190
Jul 21, 2025	12.31	12.32	12.28	12.29	12.29	-0.24%	62,705
Jul 18, 2025	12.36	12.39	12.31	12.32	12.32	-0.61%	40,326
Jul 17, 2025	12.40	12.43	12.36	12.40	12.30	-0.08%	41,964
Jul 16, 2025	12.43	12.47	12.37	12.41	12.31	-0.28%	160,002
Jul 15, 2025	12.50	12.50	12.41	12.44	12.34	-	26,351
Jul 14, 2025	12.50	12.54	12.43	12.44	12.34	-0.28%	46,002
Jul 11, 2025	12.50	12.51	12.45	12.48	12.37	-0.04%	12,594
Jul 10, 2025	12.48	12.54	12.47	12.48	12.38	-0.32%	30,518
Jul 9, 2025	12.51	12.52	12.49	12.52	12.42	0.34%	14,355
Jul 8, 2025	12.48	12.52	12.47	12.48	12.38	-0.06%	11,055
Jul 7, 2025	12.50	12.56	12.44	12.49	12.38	-0.36%	47,580
Jul 3, 2025	12.53	12.55	12.49	12.53	12.43	-0.40%	12,991
Jul 2, 2025	12.56	12.58	12.47	12.58	12.48	0.24%	42,661
Jul 1, 2025	12.43	12.55	12.43	12.55	12.45	0.36%	33,285
Jun 30, 2025	12.50	12.55	12.44	12.51	12.40	0.04%	48,997
Jun 27, 2025	12.42	12.50	12.37	12.50	12.40	1.05%	51,132
Jun 26, 2025	12.35	12.37	12.33	12.37	12.27	0.34%	31,926
Jun 25, 2025	12.35	12.35	12.30	12.33	12.23	0.23%	41,841
Jun 24, 2025	12.22	12.30	12.19	12.30	12.20	0.57%	99,372
Jun 23, 2025	12.14	12.25	12.12	12.23	12.13	-0.29%	80,383
Jun 20, 2025	12.27	12.28	12.25	12.27	12.17	-0.08%	8,159
Jun 18, 2025	12.18	12.29	12.18	12.28	12.18	-1.17%	24,818