HNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	12.46	12.54	12.46	12.53	12.53	0.20%	66,950
Aug 6, 2025	12.48	12.51	12.47	12.50	12.50	0.24%	50,378
Aug 5, 2025	12.45	12.49	12.42	12.47	12.47	0.24%	73,821
Aug 4, 2025	12.44	12.45	12.42	12.44	12.44	0.16%	160,256
Aug 1, 2025	12.42	12.44	12.39	12.42	12.42	0.04%	88,871
Jul 31, 2025	12.40	12.42	12.37	12.42	12.42	0.36%	82,344
Jul 30, 2025	12.36	12.38	12.34	12.37	12.37	0.24%	66,357
Jul 29, 2025	12.33	12.35	12.33	12.34	12.34	-	25,389
Jul 28, 2025	12.31	12.34	12.31	12.34	12.34	0.12%	21,411
Jul 25, 2025	12.33	12.33	12.29	12.33	12.33	0.04%	40,459
Jul 24, 2025	12.33	12.35	12.30	12.32	12.32	-0.08%	57,400
Jul 23, 2025	12.30	12.35	12.27	12.33	12.33	0.16%	64,449
Jul 22, 2025	12.32	12.32	12.26	12.31	12.31	0.16%	132,190
Jul 21, 2025	12.31	12.32	12.28	12.29	12.29	-0.24%	62,705
Jul 18, 2025	12.36	12.39	12.31	12.32	12.32	-0.61%	40,326
Jul 17, 2025	12.40	12.43	12.36	12.40	12.30	-0.08%	41,964
Jul 16, 2025	12.43	12.47	12.37	12.41	12.31	-0.28%	160,002
Jul 15, 2025	12.50	12.50	12.41	12.44	12.34	-	26,351
Jul 14, 2025	12.50	12.54	12.43	12.44	12.34	-0.28%	46,002
Jul 11, 2025	12.50	12.51	12.45	12.48	12.37	-0.04%	12,594
Jul 10, 2025	12.48	12.54	12.47	12.48	12.38	-0.32%	30,518
Jul 9, 2025	12.51	12.52	12.49	12.52	12.42	0.34%	14,355
Jul 8, 2025	12.48	12.52	12.47	12.48	12.38	-0.06%	11,055
Jul 7, 2025	12.50	12.56	12.44	12.49	12.38	-0.36%	47,580
Jul 3, 2025	12.53	12.55	12.49	12.53	12.43	-0.40%	12,991
Jul 2, 2025	12.56	12.58	12.47	12.58	12.48	0.24%	42,661
Jul 1, 2025	12.43	12.55	12.43	12.55	12.45	0.36%	33,285
Jun 30, 2025	12.50	12.55	12.44	12.51	12.40	0.04%	48,997
Jun 27, 2025	12.42	12.50	12.37	12.50	12.40	1.05%	51,132
Jun 26, 2025	12.35	12.37	12.33	12.37	12.27	0.34%	31,926
Jun 25, 2025	12.35	12.35	12.30	12.33	12.23	0.23%	41,841
Jun 24, 2025	12.22	12.30	12.19	12.30	12.20	0.57%	99,372
Jun 23, 2025	12.14	12.25	12.12	12.23	12.13	-0.29%	80,383
Jun 20, 2025	12.27	12.28	12.25	12.27	12.17	-0.08%	8,159
Jun 18, 2025	12.18	12.29	12.18	12.28	12.18	-1.17%	24,818
Jun 17, 2025	12.42	12.44	12.40	12.42	12.22	-	49,361
Jun 16, 2025	12.41	12.44	12.40	12.42	12.22	0.24%	40,703
Jun 13, 2025	12.39	12.40	12.39	12.39	12.19	0.06%	25,927
Jun 12, 2025	12.36	12.38	12.34	12.38	12.18	0.43%	49,093
Jun 11, 2025	12.35	12.35	12.31	12.33	12.13	-0.08%	52,667
Jun 10, 2025	12.36	12.36	12.29	12.34	12.14	-	10,699
Jun 9, 2025	12.34	12.34	12.29	12.34	12.14	0.24%	14,733
Jun 6, 2025	12.36	12.36	12.29	12.31	12.11	-0.08%	12,772
Jun 5, 2025	12.34	12.34	12.28	12.32	12.12	-	9,581
Jun 4, 2025	12.36	12.36	12.28	12.32	12.12	-0.24%	18,954
Jun 3, 2025	12.27	12.35	12.26	12.35	12.15	0.82%	17,191
Jun 2, 2025	12.18	12.26	12.16	12.25	12.05	0.49%	42,702
May 30, 2025	12.27	12.27	12.17	12.19	11.99	-0.49%	63,636
May 29, 2025	12.20	12.25	12.19	12.25	12.05	0.50%	14,321
May 28, 2025	12.21	12.21	12.17	12.19	11.99	-0.09%	6,057