Skip to main content
Hall of Fame Resort & Entertainment Company (HOFV)
NASDAQ: HOFV · Real-Time Price · USD
0.900
-0.049 (-5.11%)
Nov 21, 2024, 10:49 AM EST - Market open

HOFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.991.000.900.950.9511.59%80,278
Nov 19, 20240.841.000.820.850.851.01%132,502
Nov 18, 20241.221.230.810.840.84-29.29%198,786
Nov 15, 20241.291.291.191.191.19-8.81%47,351
Nov 14, 20241.261.311.261.311.317.85%49,890
Nov 13, 20241.221.281.211.211.21-2.42%23,386
Nov 12, 20241.271.291.211.241.24-1.59%36,382
Nov 11, 20241.261.381.241.261.26-0.40%34,072
Nov 8, 20241.351.391.261.271.27-4.89%20,298
Nov 7, 20241.361.421.321.331.33-5.47%12,517
Nov 6, 20241.271.411.241.411.4112.56%44,421
Nov 5, 20241.301.391.211.251.252.88%24,483
Nov 4, 20241.231.341.141.221.221.25%51,034
Nov 1, 20241.601.681.201.201.20-27.27%101,700
Oct 31, 20241.691.691.621.651.65-1.79%12,299
Oct 30, 20241.701.711.641.681.68-12,554
Oct 29, 20241.661.731.661.681.681.82%8,455
Oct 28, 20241.711.711.611.651.65-1.08%16,939
Oct 25, 20241.661.671.591.671.670.48%23,555
Oct 24, 20241.701.751.651.661.66-2.12%15,736
Oct 23, 20241.781.781.661.701.70-3.09%30,940
Oct 22, 20241.761.831.731.751.75-2.78%12,189
Oct 21, 20241.821.821.751.801.800.67%29,312
Oct 18, 20241.831.831.771.791.79-0.67%8,981
Oct 17, 20241.781.821.781.801.80-10,289
Oct 16, 20241.861.861.761.801.80-1.75%5,682
Oct 15, 20241.751.851.751.831.831.78%6,416
Oct 14, 20241.761.801.751.801.802.86%21,343
Oct 11, 20241.851.881.751.751.75-1.13%13,833
Oct 10, 20241.801.891.771.771.77-1.67%11,830
Oct 9, 20241.811.871.781.801.80-11,118
Oct 8, 20241.871.901.801.801.80-2.70%13,658
Oct 7, 20241.891.901.801.851.85-1.07%15,603
Oct 4, 20241.941.941.821.871.87-0.53%20,070
Oct 3, 20241.871.921.851.881.88-0.79%8,704
Oct 2, 20241.881.961.851.901.901.77%18,334
Oct 1, 20241.902.021.861.861.86-5.00%14,448
Sep 30, 20241.952.031.911.961.961.03%19,689
Sep 27, 20241.881.941.881.941.944.30%4,978
Sep 26, 20241.781.991.781.861.865.68%17,487
Sep 25, 20241.801.891.761.761.76-3.83%19,979
Sep 24, 20241.861.901.781.831.83-4.19%22,336
Sep 23, 20241.981.991.891.911.91-3.54%8,279
Sep 20, 20241.882.011.841.981.984.76%25,956
Sep 19, 20241.851.941.851.891.892.16%13,466
Sep 18, 20241.902.021.821.851.85-3.14%33,619
Sep 17, 20241.992.031.911.911.91-4.50%29,891
Sep 16, 20242.032.031.902.002.00-14,359
Sep 13, 20241.982.041.952.002.001.01%10,569
Sep 12, 20241.952.101.861.981.987.61%48,611
Sep 11, 20241.771.921.711.841.844.55%29,841
Sep 10, 20241.931.931.701.761.76-6.88%68,335
Sep 9, 20241.891.991.891.891.895.00%14,534
Sep 6, 20242.052.051.761.801.80-10.00%39,631
Sep 5, 20242.062.152.002.002.00-3.85%24,454
Sep 4, 20242.082.152.052.082.080.97%6,813
Sep 3, 20242.212.232.052.062.06-4.63%21,949
Aug 30, 20242.202.282.152.162.16-3.23%17,743
Aug 29, 20242.202.272.122.232.231.92%12,334
Aug 28, 20242.262.292.102.192.19-2.67%21,701
Aug 27, 20242.282.302.232.252.25-2.89%9,504
Aug 26, 20242.272.372.252.322.322.07%12,776
Aug 23, 20242.352.372.252.272.27-3.40%10,404
Aug 22, 20242.262.382.262.352.354.44%7,348
Aug 21, 20242.252.412.252.252.25-2.60%10,630
Aug 20, 20242.302.322.252.312.312.44%5,792
Aug 19, 20242.322.322.232.262.26-1.10%16,710
Aug 16, 20242.202.342.202.282.283.64%13,513
Aug 15, 20242.312.382.202.202.20-4.76%20,383
Aug 14, 20242.302.492.302.312.31-0.86%11,122
Aug 13, 20242.382.552.202.332.33-2.51%17,416
Aug 12, 20242.482.812.382.392.39-4.78%33,193
Aug 9, 20242.492.762.482.512.511.83%6,183
Aug 8, 20242.372.492.362.472.473.14%7,392
Aug 7, 20242.352.492.332.392.392.14%18,997
Aug 6, 20242.452.452.262.342.342.18%22,604
Aug 5, 20242.382.382.252.292.29-2.55%26,192
Aug 2, 20242.082.392.002.352.35-5.24%69,047
Aug 1, 20242.882.882.412.482.48-10.79%70,065
Jul 31, 20242.882.902.752.782.780.36%9,499
Jul 30, 20242.932.982.752.772.77-3.48%13,249
Jul 29, 20242.952.972.812.872.87-1.03%6,901
Jul 26, 20242.892.962.892.902.90-9,368
Jul 25, 20242.982.982.862.902.90-1.53%25,184
Jul 24, 20242.913.002.782.952.950.17%19,736
Jul 23, 20242.762.942.762.942.944.26%19,781
Jul 22, 20242.862.912.792.822.82-1.74%12,265
Jul 19, 20242.932.982.862.872.87-1.71%4,168
Jul 18, 20242.963.022.912.922.92-2.67%13,932
Jul 17, 20243.133.182.913.003.00-12,154
Jul 16, 20243.003.142.993.003.001.01%4,102
Jul 15, 20242.953.022.942.972.97-1.66%6,658
Jul 12, 20242.973.202.853.023.022.72%128,500
Jul 11, 20242.972.992.872.942.943.52%16,952
Jul 10, 20243.003.042.822.842.84-5.68%8,859
Jul 9, 20243.003.122.963.013.01-0.95%16,921
Jul 8, 20242.903.092.903.043.044.83%15,133
Jul 5, 20242.802.902.782.902.904.69%15,406
Jul 3, 20242.892.892.752.772.77-1.42%5,138
Jul 2, 20242.852.902.802.812.81-3.77%9,221