Skip to main content
Hall of Fame Resort & Entertainment Company (HOFV)
NASDAQ: HOFV · Real-Time Price · USD
1.120
+0.050 (4.67%)
At close: Dec 20, 2024, 4:00 PM
1.070
-0.050 (-4.46%)
After-hours: Dec 20, 2024, 5:24 PM EST

HOFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.081.141.041.121.124.67%39,433
Dec 19, 20241.081.081.001.071.07-0.93%30,606
Dec 18, 20241.031.151.001.081.082.86%64,078
Dec 17, 20241.011.080.961.051.053.96%156,223
Dec 16, 20241.031.031.001.011.01-1.94%28,930
Dec 13, 20240.991.050.991.031.03-13,893
Dec 12, 20241.021.051.001.031.03-0.96%29,943
Dec 11, 20241.031.071.031.041.041.96%16,045
Dec 10, 20241.091.171.021.021.02-8.93%38,798
Dec 9, 20241.111.151.051.121.120.90%18,925
Dec 6, 20241.141.181.111.111.11-1.77%29,202
Dec 5, 20241.191.191.121.131.131.80%24,935
Dec 4, 20241.071.221.061.111.114.72%36,160
Dec 3, 20241.191.191.041.061.06-10.17%40,094
Dec 2, 20241.041.231.011.181.1818.00%115,218
Nov 29, 20240.991.020.911.001.004.17%29,788
Nov 27, 20240.941.000.910.960.96-1.04%52,639
Nov 26, 20240.920.980.900.970.975.45%74,885
Nov 25, 20240.930.990.900.920.92-0.54%23,463
Nov 22, 20240.930.930.900.930.93-0.32%24,933
Nov 21, 20240.980.980.890.930.93-2.16%35,641
Nov 20, 20240.991.000.900.950.9511.59%80,278
Nov 19, 20240.841.000.820.850.851.01%132,502
Nov 18, 20241.221.230.810.840.84-29.29%198,786
Nov 15, 20241.291.291.191.191.19-8.81%47,351
Nov 14, 20241.261.311.261.311.317.85%49,890
Nov 13, 20241.221.281.211.211.21-2.42%23,386
Nov 12, 20241.271.291.211.241.24-1.59%36,382
Nov 11, 20241.261.381.241.261.26-0.40%34,072
Nov 8, 20241.351.391.261.271.27-4.89%20,298
Nov 7, 20241.361.421.321.331.33-5.47%12,517
Nov 6, 20241.271.411.241.411.4112.56%44,421
Nov 5, 20241.301.391.211.251.252.88%24,483
Nov 4, 20241.231.341.141.221.221.25%51,034
Nov 1, 20241.601.681.201.201.20-27.27%101,700
Oct 31, 20241.691.691.621.651.65-1.79%12,299
Oct 30, 20241.701.711.641.681.68-12,554
Oct 29, 20241.661.731.661.681.681.82%8,455
Oct 28, 20241.711.711.611.651.65-1.08%16,939
Oct 25, 20241.661.671.591.671.670.48%23,555
Oct 24, 20241.701.751.651.661.66-2.12%15,736
Oct 23, 20241.781.781.661.701.70-3.09%30,940
Oct 22, 20241.761.831.731.751.75-2.78%12,189
Oct 21, 20241.821.821.751.801.800.67%29,312
Oct 18, 20241.831.831.771.791.79-0.67%8,981
Oct 17, 20241.781.821.781.801.80-10,289
Oct 16, 20241.861.861.761.801.80-1.75%5,682
Oct 15, 20241.751.851.751.831.831.78%6,416
Oct 14, 20241.761.801.751.801.802.86%21,343
Oct 11, 20241.851.881.751.751.75-1.13%13,833
Oct 10, 20241.801.891.771.771.77-1.67%11,830
Oct 9, 20241.811.871.781.801.80-11,118
Oct 8, 20241.871.901.801.801.80-2.70%13,658
Oct 7, 20241.891.901.801.851.85-1.07%15,603
Oct 4, 20241.941.941.821.871.87-0.53%20,070
Oct 3, 20241.871.921.851.881.88-0.79%8,704
Oct 2, 20241.881.961.851.901.901.77%18,334
Oct 1, 20241.902.021.861.861.86-5.00%14,448
Sep 30, 20241.952.031.911.961.961.03%19,689
Sep 27, 20241.881.941.881.941.944.30%4,978
Sep 26, 20241.781.991.781.861.865.68%17,487
Sep 25, 20241.801.891.761.761.76-3.83%19,979
Sep 24, 20241.861.901.781.831.83-4.19%22,336
Sep 23, 20241.981.991.891.911.91-3.54%8,279
Sep 20, 20241.882.011.841.981.984.76%25,956
Sep 19, 20241.851.941.851.891.892.16%13,466
Sep 18, 20241.902.021.821.851.85-3.14%33,619
Sep 17, 20241.992.031.911.911.91-4.50%29,891
Sep 16, 20242.032.031.902.002.00-14,359
Sep 13, 20241.982.041.952.002.001.01%10,569
Sep 12, 20241.952.101.861.981.987.61%48,611
Sep 11, 20241.771.921.711.841.844.55%29,841
Sep 10, 20241.931.931.701.761.76-6.88%68,335
Sep 9, 20241.891.991.891.891.895.00%14,534
Sep 6, 20242.052.051.761.801.80-10.00%39,631
Sep 5, 20242.062.152.002.002.00-3.85%24,454
Sep 4, 20242.082.152.052.082.080.97%6,813
Sep 3, 20242.212.232.052.062.06-4.63%21,949
Aug 30, 20242.202.282.152.162.16-3.23%17,743
Aug 29, 20242.202.272.122.232.231.92%12,334
Aug 28, 20242.262.292.102.192.19-2.67%21,701
Aug 27, 20242.282.302.232.252.25-2.89%9,504
Aug 26, 20242.272.372.252.322.322.07%12,776
Aug 23, 20242.352.372.252.272.27-3.40%10,404
Aug 22, 20242.262.382.262.352.354.44%7,348
Aug 21, 20242.252.412.252.252.25-2.60%10,630
Aug 20, 20242.302.322.252.312.312.44%5,792
Aug 19, 20242.322.322.232.262.26-1.10%16,710
Aug 16, 20242.202.342.202.282.283.64%13,513
Aug 15, 20242.312.382.202.202.20-4.76%20,383
Aug 14, 20242.302.492.302.312.31-0.86%11,122
Aug 13, 20242.382.552.202.332.33-2.51%17,416
Aug 12, 20242.482.812.382.392.39-4.78%33,193
Aug 9, 20242.492.762.482.512.511.83%6,183
Aug 8, 20242.372.492.362.472.473.14%7,392
Aug 7, 20242.352.492.332.392.392.14%18,997
Aug 6, 20242.452.452.262.342.342.18%22,604
Aug 5, 20242.382.382.252.292.29-2.55%26,192
Aug 2, 20242.082.392.002.352.35-5.24%69,047
Aug 1, 20242.882.882.412.482.48-10.79%70,065