Skip to main content
Hall of Fame Resort & Entertainment Company (HOFV)
NASDAQ: HOFV · Real-Time Price · USD
1.090
-0.070 (-6.03%)
Feb 21, 2025, 4:00 PM EST - Market closed

HOFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.151.171.071.091.09-5.22%11,700
Feb 20, 20251.221.221.151.151.15-6.50%14,560
Feb 19, 20251.071.301.071.231.2316.04%136,196
Feb 18, 20251.111.181.061.061.06-10.17%40,035
Feb 14, 20251.151.181.151.181.182.61%10,780
Feb 13, 20251.121.161.121.151.152.68%13,178
Feb 12, 20251.161.181.111.121.120.81%5,265
Feb 11, 20251.171.181.111.111.11-5.85%8,819
Feb 10, 20251.131.181.121.181.186.31%5,904
Feb 7, 20251.181.181.111.111.11-5.13%13,449
Feb 6, 20251.181.271.171.171.17-11,055
Feb 5, 20251.221.291.141.171.17-4.10%40,531
Feb 4, 20251.251.251.201.221.22-2.79%11,450
Feb 3, 20251.201.291.201.261.261.05%12,602
Jan 31, 20251.201.321.201.241.24-2.20%22,356
Jan 30, 20251.191.331.131.271.2710.43%37,810
Jan 29, 20251.241.361.101.151.15-9.09%54,246
Jan 28, 20251.251.341.251.271.27-1.94%11,395
Jan 27, 20251.241.291.231.291.292.06%9,949
Jan 24, 20251.201.261.201.261.265.33%14,379
Jan 23, 20251.261.301.161.201.20-4.00%22,339
Jan 22, 20251.261.311.241.251.25-3.85%10,107
Jan 21, 20251.221.311.151.301.302.36%22,575
Jan 17, 20251.251.321.251.271.27-1.55%19,552
Jan 16, 20251.251.331.251.291.292.38%10,565
Jan 15, 20251.231.341.231.261.26-1.56%21,856
Jan 14, 20251.311.441.281.281.28-9.22%31,705
Jan 13, 20251.141.451.141.411.4128.18%115,785
Jan 10, 20251.211.361.101.101.10-12.00%18,221
Jan 8, 20251.301.331.171.251.25-3.85%12,458
Jan 7, 20251.401.401.281.301.30-7.80%38,453
Jan 6, 20251.241.451.221.411.4117.50%40,339
Jan 3, 20251.201.251.181.201.20-2.44%31,850
Jan 2, 20251.301.341.151.231.23-5.38%34,205
Dec 31, 20241.081.381.061.301.3019.27%190,926
Dec 30, 20240.991.110.971.091.0910.27%86,053
Dec 27, 20240.941.000.940.990.991.85%21,322
Dec 26, 20240.960.990.940.970.974.35%35,398
Dec 24, 20241.061.080.920.930.93-13.08%65,758
Dec 23, 20241.141.151.051.071.07-4.46%21,684
Dec 20, 20241.081.141.041.121.124.67%39,433
Dec 19, 20241.081.081.001.071.07-0.93%30,606
Dec 18, 20241.031.151.001.081.082.86%64,078
Dec 17, 20241.011.080.961.051.053.96%156,223
Dec 16, 20241.031.031.001.011.01-1.94%28,930
Dec 13, 20240.991.050.991.031.03-13,893
Dec 12, 20241.021.051.001.031.03-0.96%29,943
Dec 11, 20241.031.071.031.041.041.96%16,045
Dec 10, 20241.091.171.021.021.02-8.93%38,798
Dec 9, 20241.111.151.051.121.120.90%18,925
Dec 6, 20241.141.181.111.111.11-1.77%29,202
Dec 5, 20241.191.191.121.131.131.80%24,935
Dec 4, 20241.071.221.061.111.114.72%36,160
Dec 3, 20241.191.191.041.061.06-10.17%40,094
Dec 2, 20241.041.231.011.181.1818.00%115,218
Nov 29, 20240.991.020.911.001.004.17%29,788
Nov 27, 20240.941.000.910.960.96-1.04%52,639
Nov 26, 20240.920.980.900.970.975.45%74,885
Nov 25, 20240.930.990.900.920.92-0.54%23,463
Nov 22, 20240.930.930.900.930.93-0.32%24,933
Nov 21, 20240.980.980.890.930.93-2.16%35,641
Nov 20, 20240.991.000.900.950.9511.59%80,278
Nov 19, 20240.841.000.820.850.851.01%132,502
Nov 18, 20241.221.230.810.840.84-29.29%198,786
Nov 15, 20241.291.291.191.191.19-8.81%47,351
Nov 14, 20241.261.311.261.311.317.85%49,890
Nov 13, 20241.221.281.211.211.21-2.42%23,386
Nov 12, 20241.271.291.211.241.24-1.59%36,382
Nov 11, 20241.261.381.241.261.26-0.40%34,072
Nov 8, 20241.351.391.261.271.27-4.89%20,298
Nov 7, 20241.361.421.321.331.33-5.47%12,517
Nov 6, 20241.271.411.241.411.4112.56%44,421
Nov 5, 20241.301.391.211.251.252.88%24,483
Nov 4, 20241.231.341.141.221.221.25%51,034
Nov 1, 20241.601.681.201.201.20-27.27%101,700
Oct 31, 20241.691.691.621.651.65-1.79%12,299
Oct 30, 20241.701.711.641.681.68-12,554
Oct 29, 20241.661.731.661.681.681.82%8,455
Oct 28, 20241.711.711.611.651.65-1.08%16,939
Oct 25, 20241.661.671.591.671.670.48%23,555
Oct 24, 20241.701.751.651.661.66-2.12%15,736
Oct 23, 20241.781.781.661.701.70-3.09%30,940
Oct 22, 20241.761.831.731.751.75-2.78%12,189
Oct 21, 20241.821.821.751.801.800.67%29,312
Oct 18, 20241.831.831.771.791.79-0.67%8,981
Oct 17, 20241.781.821.781.801.80-10,289
Oct 16, 20241.861.861.761.801.80-1.75%5,682
Oct 15, 20241.751.851.751.831.831.78%6,416
Oct 14, 20241.761.801.751.801.802.86%21,343
Oct 11, 20241.851.881.751.751.75-1.13%13,833
Oct 10, 20241.801.891.771.771.77-1.67%11,830
Oct 9, 20241.811.871.781.801.80-11,118
Oct 8, 20241.871.901.801.801.80-2.70%13,658
Oct 7, 20241.891.901.801.851.85-1.07%15,603
Oct 4, 20241.941.941.821.871.87-0.53%20,070
Oct 3, 20241.871.921.851.881.88-0.79%8,704
Oct 2, 20241.881.961.851.901.901.77%18,334
Oct 1, 20241.902.021.861.861.86-5.00%14,448
Sep 30, 20241.952.031.911.961.961.03%19,689
Sep 27, 20241.881.941.881.941.944.30%4,978