HOFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.87	0.89	0.87	0.88	0.88	-	11,098
Jun 17, 2025	0.87	0.89	0.87	0.88	0.88	-1.67%	6,371
Jun 16, 2025	0.89	0.89	0.87	0.89	0.89	1.22%	7,083
Jun 13, 2025	0.88	0.88	0.87	0.88	0.88	-1.12%	1,943
Jun 12, 2025	0.88	0.89	0.87	0.89	0.89	1.63%	8,959
Jun 11, 2025	0.88	0.89	0.87	0.88	0.88	-1.67%	10,314
Jun 10, 2025	0.88	0.89	0.88	0.89	0.89	0.55%	8,695
Jun 9, 2025	0.88	0.89	0.87	0.89	0.89	1.72%	7,475
Jun 6, 2025	0.85	0.89	0.85	0.87	0.87	1.75%	8,230
Jun 5, 2025	0.85	0.89	0.85	0.86	0.86	-0.73%	23,670
Jun 4, 2025	0.86	0.89	0.86	0.86	0.86	0.15%	42,412
Jun 3, 2025	0.86	0.89	0.86	0.86	0.86	-0.58%	16,948
Jun 2, 2025	0.87	0.88	0.86	0.87	0.87	1.15%	26,687
May 30, 2025	0.86	0.87	0.86	0.86	0.86	0.01%	10,448
May 29, 2025	0.86	0.86	0.86	0.86	0.86	-	25,253
May 28, 2025	0.86	0.87	0.85	0.86	0.86	0.59%	29,794
May 27, 2025	0.87	0.87	0.85	0.85	0.85	-1.95%	38,739
May 23, 2025	0.88	0.88	0.85	0.87	0.87	0.35%	27,629
May 22, 2025	0.85	0.86	0.85	0.86	0.86	1.36%	38,067
May 21, 2025	0.85	0.88	0.85	0.85	0.85	0.27%	15,636
May 20, 2025	0.85	0.88	0.85	0.85	0.85	0.01%	6,968
May 19, 2025	0.85	0.87	0.85	0.85	0.85	-0.12%	8,855
May 16, 2025	0.88	0.89	0.85	0.85	0.85	0.12%	23,756
May 15, 2025	0.86	0.88	0.84	0.85	0.85	-2.30%	16,899
May 14, 2025	0.83	0.87	0.83	0.87	0.87	3.56%	126,006
May 13, 2025	0.84	0.87	0.84	0.84	0.84	-1.16%	26,465
May 12, 2025	0.87	0.87	0.83	0.85	0.85	-4.82%	83,371
May 9, 2025	0.84	0.90	0.83	0.89	0.89	6.18%	218,367
May 8, 2025	0.75	0.90	0.70	0.84	0.84	20.14%	3,107,233
May 7, 2025	0.71	0.74	0.68	0.70	0.70	-3.45%	7,837
May 6, 2025	0.69	0.75	0.68	0.73	0.73	-1.36%	9,343
May 5, 2025	0.73	0.75	0.71	0.74	0.74	-0.68%	12,237
May 2, 2025	0.74	0.75	0.69	0.74	0.74	-1.45%	62,223
May 1, 2025	0.70	0.75	0.70	0.75	0.75	7.27%	27,394
Apr 30, 2025	0.70	0.71	0.67	0.70	0.70	-0.01%	17,718
Apr 29, 2025	0.75	0.75	0.68	0.70	0.70	-2.17%	24,719
Apr 28, 2025	0.68	0.73	0.62	0.72	0.72	2.95%	58,557
Apr 25, 2025	0.72	0.74	0.69	0.70	0.70	-4.04%	76,247
Apr 24, 2025	0.75	0.78	0.72	0.72	0.72	-9.45%	81,493
Apr 23, 2025	0.74	0.80	0.71	0.80	0.80	-	178,948
Apr 22, 2025	0.84	0.85	0.67	0.80	0.80	3.86%	5,393,127
Apr 21, 2025	0.81	0.81	0.73	0.77	0.77	-4.91%	1,240,490
Apr 17, 2025	0.81	0.82	0.81	0.81	0.81	-0.05%	2,220
Apr 16, 2025	0.81	0.82	0.81	0.81	0.81	-2.34%	4,648
Apr 15, 2025	0.82	0.84	0.82	0.83	0.83	-0.37%	2,474
Apr 14, 2025	0.85	0.85	0.81	0.83	0.83	1.90%	5,728
Apr 11, 2025	0.85	0.85	0.80	0.82	0.82	1.45%	8,267
Apr 10, 2025	0.86	0.86	0.80	0.81	0.81	-3.84%	4,190
Apr 9, 2025	0.84	0.87	0.80	0.84	0.84	3.71%	14,549
Apr 8, 2025	0.85	0.88	0.81	0.81	0.81	-1.63%	18,060