Hall of Fame Resort & Entertainment Company (HOFV)
NASDAQ: HOFV · Real-Time Price · USD
0.7244
-0.0756 (-9.45%)
At close: Apr 24, 2025, 4:00 PM
0.6900
-0.0344 (-4.75%)
Pre-market: Apr 25, 2025, 5:36 AM EDT
HOFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.75 | 0.78 | 0.72 | 0.72 | 0.72 | -9.45% | 81,493 |
| Apr 23, 2025 | 0.74 | 0.80 | 0.71 | 0.80 | 0.80 | - | 178,948 |
| Apr 22, 2025 | 0.84 | 0.85 | 0.67 | 0.80 | 0.80 | 3.86% | 5,393,127 |
| Apr 21, 2025 | 0.81 | 0.81 | 0.73 | 0.77 | 0.77 | -4.91% | 1,240,490 |
| Apr 17, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.05% | 2,220 |
| Apr 16, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -2.34% | 4,648 |
| Apr 15, 2025 | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | -0.37% | 2,474 |
| Apr 14, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | 1.90% | 5,728 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.80 | 0.82 | 0.82 | 1.45% | 8,267 |
| Apr 10, 2025 | 0.86 | 0.86 | 0.80 | 0.81 | 0.81 | -3.84% | 4,190 |
| Apr 9, 2025 | 0.84 | 0.87 | 0.80 | 0.84 | 0.84 | 3.71% | 14,549 |
| Apr 8, 2025 | 0.85 | 0.88 | 0.81 | 0.81 | 0.81 | -1.63% | 18,060 |
| Apr 7, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -1.31% | 13,732 |
| Apr 4, 2025 | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -5.14% | 8,833 |
| Apr 3, 2025 | 0.87 | 0.88 | 0.82 | 0.88 | 0.88 | -0.86% | 13,244 |
| Apr 2, 2025 | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | 4.09% | 5,008 |
| Apr 1, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 2.26% | 7,905 |
| Mar 31, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | 0.17% | 9,924 |
| Mar 28, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.60% | 36,596 |
| Mar 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | 5,414 |
| Mar 26, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.88% | 19,398 |
| Mar 25, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -1.34% | 8,628 |
| Mar 24, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -2.16% | 16,245 |
| Mar 21, 2025 | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | 3.29% | 16,643 |
| Mar 20, 2025 | 0.90 | 0.90 | 0.84 | 0.85 | 0.85 | -0.01% | 7,099 |
| Mar 19, 2025 | 0.81 | 0.89 | 0.81 | 0.85 | 0.85 | -2.29% | 34,962 |
| Mar 18, 2025 | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | 0.35% | 5,526 |
| Mar 17, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -1.48% | 29,233 |
| Mar 14, 2025 | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | 4.76% | 14,754 |
| Mar 13, 2025 | 0.89 | 0.90 | 0.83 | 0.84 | 0.84 | -3.21% | 10,744 |
| Mar 12, 2025 | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 1.18% | 20,749 |
| Mar 11, 2025 | 0.90 | 0.90 | 0.84 | 0.86 | 0.86 | -0.26% | 15,004 |
| Mar 10, 2025 | 0.85 | 0.90 | 0.85 | 0.86 | 0.86 | 1.02% | 14,436 |
| Mar 7, 2025 | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -3.26% | 24,492 |
| Mar 6, 2025 | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -1.12% | 34,851 |
| Mar 5, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 2.30% | 23,864 |
| Mar 4, 2025 | 0.92 | 0.94 | 0.87 | 0.87 | 0.87 | -8.39% | 42,125 |
| Mar 3, 2025 | 0.92 | 1.04 | 0.92 | 0.95 | 0.95 | 3.19% | 27,525 |
| Feb 28, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.54% | 46,327 |
| Feb 27, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -3.27% | 10,589 |
| Feb 26, 2025 | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -8.84% | 56,840 |
| Feb 25, 2025 | 1.11 | 1.14 | 1.06 | 1.06 | 1.06 | 0.28% | 11,256 |
| Feb 24, 2025 | 1.08 | 1.10 | 1.05 | 1.06 | 1.06 | -3.03% | 11,945 |
| Feb 21, 2025 | 1.15 | 1.17 | 1.07 | 1.09 | 1.09 | -5.22% | 11,700 |
| Feb 20, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -6.50% | 14,560 |
| Feb 19, 2025 | 1.07 | 1.30 | 1.07 | 1.23 | 1.23 | 16.04% | 136,196 |
| Feb 18, 2025 | 1.11 | 1.18 | 1.06 | 1.06 | 1.06 | -10.17% | 40,035 |
| Feb 14, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 10,780 |
| Feb 13, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 2.68% | 13,178 |
| Feb 12, 2025 | 1.16 | 1.18 | 1.11 | 1.12 | 1.12 | 0.81% | 5,265 |