Hall of Fame Resort & Entertainment Company (HOFV)
NASDAQ: HOFV · Real-Time Price · USD
0.8315
+0.0015 (0.18%)
Mar 31, 2025, 3:19 PM EDT - Market open

HOFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.840.850.830.83-0.18%7,542
Mar 28, 20250.840.840.820.830.83-0.60%36,596
Mar 27, 20250.840.840.840.840.84-0.60%5,414
Mar 26, 20250.840.850.840.840.84-0.88%19,398
Mar 25, 20250.880.880.840.850.85-1.34%8,628
Mar 24, 20250.840.860.840.860.86-2.16%16,245
Mar 21, 20250.860.880.840.880.883.29%16,643
Mar 20, 20250.900.900.840.850.85-0.01%7,099
Mar 19, 20250.810.890.810.850.85-2.29%34,962
Mar 18, 20250.870.920.870.870.870.35%5,526
Mar 17, 20250.880.880.840.870.87-1.48%29,233
Mar 14, 20250.850.890.850.880.884.76%14,754
Mar 13, 20250.890.900.830.840.84-3.21%10,744
Mar 12, 20250.860.870.830.870.871.18%20,749
Mar 11, 20250.900.900.840.860.86-0.26%15,004
Mar 10, 20250.850.900.850.860.861.02%14,436
Mar 7, 20250.870.880.850.850.85-3.26%24,492
Mar 6, 20250.930.930.870.880.88-1.12%34,851
Mar 5, 20250.910.940.880.890.892.30%23,864
Mar 4, 20250.920.940.870.870.87-8.39%42,125
Mar 3, 20250.921.040.920.950.953.19%27,525
Feb 28, 20250.940.940.920.920.92-1.54%46,327
Feb 27, 20250.960.960.920.930.93-3.27%10,589
Feb 26, 20251.061.060.960.970.97-8.84%56,840
Feb 25, 20251.111.141.061.061.060.28%11,256
Feb 24, 20251.081.101.051.061.06-3.03%11,945
Feb 21, 20251.151.171.071.091.09-5.22%11,700
Feb 20, 20251.221.221.151.151.15-6.50%14,560
Feb 19, 20251.071.301.071.231.2316.04%136,196
Feb 18, 20251.111.181.061.061.06-10.17%40,035
Feb 14, 20251.151.181.151.181.182.61%10,780
Feb 13, 20251.121.161.121.151.152.68%13,178
Feb 12, 20251.161.181.111.121.120.81%5,265
Feb 11, 20251.171.181.111.111.11-5.85%8,819
Feb 10, 20251.131.181.121.181.186.31%5,904
Feb 7, 20251.181.181.111.111.11-5.13%13,449
Feb 6, 20251.181.271.171.171.17-11,055
Feb 5, 20251.221.291.141.171.17-4.10%40,531
Feb 4, 20251.251.251.201.221.22-2.79%11,450
Feb 3, 20251.201.291.201.261.261.05%12,602
Jan 31, 20251.201.321.201.241.24-2.20%22,356
Jan 30, 20251.191.331.131.271.2710.43%37,810
Jan 29, 20251.241.361.101.151.15-9.09%54,246
Jan 28, 20251.251.341.251.271.27-1.94%11,395
Jan 27, 20251.241.291.231.291.292.06%9,949
Jan 24, 20251.201.261.201.261.265.33%14,379
Jan 23, 20251.261.301.161.201.20-4.00%22,339
Jan 22, 20251.261.311.241.251.25-3.85%10,107
Jan 21, 20251.221.311.151.301.302.36%22,575
Jan 17, 20251.251.321.251.271.27-1.55%19,552