Hoth Therapeutics, Inc. (HOTH)

Hoth Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.69	0.69	0.66	0.67	0.67	-3.44%	246,391
May 7, 2026	0.72	0.74	0.68	0.69	0.69	-6.15%	171,825
May 6, 2026	0.70	0.75	0.69	0.74	0.74	4.15%	171,910
May 5, 2026	0.70	0.71	0.68	0.71	0.71	0.13%	303,185
May 4, 2026	0.72	0.73	0.69	0.71	0.71	-3.01%	312,397
May 1, 2026	0.74	0.76	0.71	0.73	0.73	-2.01%	219,187
Apr 30, 2026	0.71	0.76	0.70	0.75	0.75	4.42%	292,447
Apr 29, 2026	0.74	0.74	0.69	0.71	0.71	-2.70%	344,622
Apr 28, 2026	0.78	0.78	0.71	0.73	0.73	-5.86%	493,594
Apr 27, 2026	0.80	0.80	0.77	0.78	0.78	-3.69%	382,328
Apr 24, 2026	0.79	0.81	0.76	0.81	0.81	1.52%	481,932
Apr 23, 2026	0.78	0.80	0.75	0.80	0.80	-0.04%	476,232
Apr 22, 2026	0.74	0.80	0.73	0.80	0.80	6.43%	714,188
Apr 21, 2026	0.72	0.75	0.72	0.75	0.75	0.81%	532,739
Apr 20, 2026	0.70	0.75	0.70	0.74	0.74	1.90%	1,064,238
Apr 17, 2026	0.72	0.75	0.70	0.73	0.73	-1.78%	983,850
Apr 16, 2026	0.69	0.75	0.67	0.74	0.74	6.61%	2,014,249
Apr 15, 2026	0.62	0.72	0.58	0.70	0.70	7.93%	7,575,118
Apr 14, 2026	0.72	0.78	0.63	0.65	0.65	26.18%	97,293,772
Apr 13, 2026	0.52	0.54	0.49	0.51	0.51	-0.74%	24,525,246
Apr 10, 2026	0.54	0.56	0.51	0.52	0.52	-4.43%	353,774
Apr 9, 2026	0.56	0.57	0.53	0.54	0.54	-4.04%	303,502
Apr 8, 2026	0.57	0.59	0.55	0.56	0.56	0.52%	516,294
Apr 7, 2026	0.59	0.59	0.55	0.56	0.56	-3.39%	312,444
Apr 6, 2026	0.57	0.60	0.56	0.58	0.58	3.04%	495,460
Apr 2, 2026	0.54	0.59	0.53	0.56	0.56	2.65%	1,011,350
Apr 1, 2026	0.85	0.90	0.50	0.55	0.55	-34.86%	3,748,040
Mar 31, 2026	0.79	0.85	0.79	0.84	0.84	9.12%	118,368
Mar 30, 2026	0.79	0.81	0.76	0.77	0.77	-4.41%	214,603
Mar 27, 2026	0.83	0.83	0.79	0.81	0.81	-3.97%	161,886
Mar 26, 2026	0.88	0.89	0.83	0.84	0.84	-6.65%	321,257
Mar 25, 2026	0.90	0.92	0.89	0.90	0.90	1.40%	121,614
Mar 24, 2026	0.93	0.93	0.88	0.89	0.89	-5.03%	567,213
Mar 23, 2026	0.91	0.95	0.90	0.93	0.93	2.03%	139,286
Mar 20, 2026	0.92	0.95	0.88	0.91	0.91	-0.95%	230,909
Mar 19, 2026	0.98	1.00	0.92	0.92	0.92	-6.73%	517,222
Mar 18, 2026	1.02	1.03	0.99	0.99	0.99	-4.81%	237,020
Mar 17, 2026	1.04	1.05	0.99	1.04	1.04	-	381,138
Mar 16, 2026	1.04	1.07	1.01	1.04	1.04	0.97%	231,060
Mar 13, 2026	1.09	1.11	1.01	1.03	1.03	-3.74%	370,258
Mar 12, 2026	1.14	1.26	1.06	1.07	1.07	-6.14%	1,584,823
Mar 11, 2026	0.98	1.18	0.98	1.14	1.14	13.43%	1,376,501
Mar 10, 2026	1.00	1.04	0.98	1.01	1.01	1.48%	397,365
Mar 9, 2026	0.97	1.00	0.96	0.99	0.99	-0.27%	128,597
Mar 6, 2026	0.99	1.01	0.97	0.99	0.99	-1.68%	245,873
Mar 5, 2026	1.03	1.07	1.00	1.01	1.01	-1.94%	328,902
Mar 4, 2026	0.99	1.04	0.98	1.03	1.03	3.33%	810,765
Mar 3, 2026	1.01	1.01	0.98	1.00	1.00	-2.27%	160,855
Mar 2, 2026	0.98	1.03	0.96	1.02	1.02	0.99%	124,590
Feb 27, 2026	1.03	1.04	1.00	1.01	1.01	-2.88%	289,324

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.