HQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.81	20.20	19.77	20.04	20.04	0.80%	125,679
May 7, 2026	20.33	20.33	19.83	19.88	19.88	-2.07%	110,086
May 6, 2026	20.00	20.35	19.99	20.30	20.30	1.75%	169,596
May 5, 2026	20.02	20.16	19.74	19.95	19.95	0.10%	104,880
May 4, 2026	19.74	19.97	19.74	19.93	19.93	0.96%	139,758
May 1, 2026	19.90	19.90	19.61	19.74	19.74	-0.55%	77,970
Apr 30, 2026	19.60	19.85	19.60	19.85	19.85	1.79%	117,995
Apr 29, 2026	19.62	19.64	19.27	19.50	19.50	-0.56%	110,652
Apr 28, 2026	19.71	19.85	19.52	19.61	19.61	-	119,985
Apr 27, 2026	19.31	19.70	19.28	19.61	19.61	1.76%	111,262
Apr 24, 2026	19.43	19.50	19.10	19.27	19.27	-0.77%	99,859
Apr 23, 2026	19.60	19.65	19.31	19.42	19.42	-0.66%	128,174
Apr 22, 2026	19.88	19.89	19.48	19.55	19.55	-0.96%	109,723
Apr 21, 2026	19.88	19.95	19.50	19.74	19.74	-0.65%	129,680
Apr 20, 2026	19.95	19.95	19.78	19.87	19.87	-0.55%	140,306
Apr 17, 2026	19.98	19.99	19.82	19.98	19.98	1.11%	156,356
Apr 16, 2026	19.72	19.90	19.60	19.76	19.76	-0.20%	131,366
Apr 15, 2026	19.80	19.85	19.64	19.80	19.80	0.20%	170,729
Apr 14, 2026	19.56	19.80	19.40	19.76	19.76	1.96%	198,152
Apr 13, 2026	18.95	19.39	18.91	19.38	19.38	2.22%	155,934
Apr 10, 2026	18.91	19.05	18.84	18.96	18.96	0.96%	107,883
Apr 9, 2026	18.67	19.05	18.67	18.78	18.78	0.48%	168,603
Apr 8, 2026	18.81	18.81	18.51	18.69	18.69	2.24%	179,645
Apr 7, 2026	18.34	18.39	18.12	18.28	18.28	-0.60%	128,692
Apr 6, 2026	18.37	18.48	18.28	18.39	18.39	0.99%	135,194
Apr 2, 2026	18.23	18.36	17.92	18.21	18.21	-0.38%	141,683
Apr 1, 2026	18.04	18.45	18.04	18.28	18.28	2.75%	192,047
Mar 31, 2026	17.48	17.97	17.39	17.79	17.79	3.13%	191,942
Mar 30, 2026	17.47	17.69	17.14	17.25	17.25	-1.03%	158,074
Mar 27, 2026	18.12	18.21	17.39	17.43	17.43	-3.81%	223,351
Mar 26, 2026	18.07	18.46	18.07	18.12	18.12	-1.09%	134,915
Mar 25, 2026	18.00	18.56	18.00	18.32	18.32	2.75%	201,768
Mar 24, 2026	17.69	17.97	17.60	17.83	17.83	0.45%	234,386
Mar 23, 2026	17.91	18.06	17.70	17.75	17.75	0.34%	134,749
Mar 20, 2026	17.86	17.97	17.67	17.69	17.69	-1.12%	93,987
Mar 19, 2026	17.94	18.09	17.85	17.89	17.89	-1.05%	98,072
Mar 18, 2026	18.33	18.33	18.05	18.08	18.08	-1.53%	84,125
Mar 17, 2026	18.36	18.46	18.20	18.36	18.36	1.10%	110,053
Mar 16, 2026	18.07	18.80	17.97	18.16	18.16	1.34%	89,778
Mar 13, 2026	18.36	18.55	17.89	17.92	17.92	-1.97%	150,859
Mar 12, 2026	18.45	18.62	18.11	18.28	18.28	-1.72%	163,491
Mar 11, 2026	18.70	18.78	18.51	18.60	18.60	-0.05%	93,714
Mar 10, 2026	18.34	18.74	18.34	18.61	18.61	1.69%	176,082
Mar 9, 2026	18.03	18.36	17.96	18.30	18.30	1.44%	221,584
Mar 6, 2026	18.06	18.29	17.90	18.04	18.04	-0.88%	197,160
Mar 5, 2026	18.66	18.66	18.15	18.20	18.20	-2.73%	213,869
Mar 4, 2026	18.77	18.80	18.57	18.71	18.71	0.65%	168,216
Mar 3, 2026	18.72	18.79	18.33	18.59	18.59	-1.54%	214,631
Mar 2, 2026	18.80	18.97	18.55	18.88	18.88	-1.41%	205,627
Feb 27, 2026	19.02	19.34	19.02	19.15	19.15	0.52%	122,366