Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.08
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EDT - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 114 |
| Mar 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 101 |
| Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 37 |
| Mar 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 10 |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Mar 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Mar 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 214 |
| Mar 13, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 6,623 |
| Mar 12, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.10% | 85,267 |
| Mar 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Mar 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Mar 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 105 |
| Mar 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2 |
| Mar 5, 2025 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | 0.30% | 218,918 |
| Mar 4, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 90,111 |
| Mar 3, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 186,902 |
| Feb 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 175 |
| Feb 27, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 386,779 |
| Feb 26, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 120,532 |
| Feb 25, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 26,899 |
| Feb 24, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 475,579 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 117,811 |
| Feb 20, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 56,766 |
| Feb 19, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 90,672 |
| Feb 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 6,416 |
| Feb 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 31 |
| Feb 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,749 |
| Feb 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 269,369 |
| Feb 11, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 297,650 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 291,487 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,539 |
| Feb 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 156,043 |