Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.50
+0.05 (0.45%)
Nov 20, 2025, 4:00 PM EST - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 0.38% | 38,030 |
| Nov 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 1,003 |
| Nov 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 741 |
| Nov 11, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.19% | 8,056 |
| Nov 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1,044 |
| Nov 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 589 |
| Nov 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 412 |
| Oct 29, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 8,890 |
| Oct 28, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | - | 5,625 |
| Oct 27, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.19% | 2,661 |
| Oct 24, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.19% | 25,201 |
| Oct 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 300 |
| Oct 21, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | - | 1,200 |
| Oct 20, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.19% | 4,088 |
| Oct 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 192 |
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 176 |
| Oct 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 3,500 |
| Oct 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 100 |
| Sep 29, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.19% | 40,537 |
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 33,999 |
| Sep 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 2,000 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.05% | 3,547 |
| Sep 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.05% | 8,071 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 5,096 |
| Sep 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 5,104 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 23,025 |
| Sep 10, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | 0.39% | 17,100 |
| Sep 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 21,217 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 2,004 |
| Aug 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 674 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 3,327 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1,000 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 101 |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 297 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 115 |
| Jul 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 101 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 2,000 |
| Jul 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 7,407 |
| Jul 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 1,100 |
| Jun 27, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 6,000 |
| Jun 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 609 |
| Jun 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 108 |
| Jun 10, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 100,021 |
| Jun 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 500 |
| Jun 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 399 |