Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
Horizon Space Acquisition II currently trades with the ticker symbol HSPTU
10.16
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Feb 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Feb 18, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | 0.10% | 1,849 |
| Feb 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | 1,001 |
| Feb 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 27 |
| Feb 12, 2025 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.30% | 1,100 |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,158 |
| Feb 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 1,012 |
| Feb 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Feb 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 57,149 |
| Feb 5, 2025 | 10.13 | 10.35 | 10.13 | 10.15 | 10.15 | 0.24% | 4,400 |
| Feb 4, 2025 | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | 0.16% | 4,200 |
| Feb 3, 2025 | 10.11 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 20,890 |
| Jan 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jan 30, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 14,407 |
| Jan 29, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.11% | 2,700 |
| Jan 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jan 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01% | 542 |
| Jan 24, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.10% | 900 |
| Jan 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 5 |
| Jan 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.06% | 27,607 |
| Jan 21, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.26% | 1,192 |
| Jan 17, 2025 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.50% | 13,542 |
| Jan 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.08% | 156 |
| Jan 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8 |
| Jan 13, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.12% | 10,763 |
| Jan 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 100 |
| Jan 8, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 150,204 |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,371 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 22,490 |
| Jan 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 33,057 |
| Jan 2, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 145,677 |
| Dec 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4 |
| Dec 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 760 |
| Dec 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2 |
| Dec 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 5,301 |
| Dec 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Dec 23, 2024 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 30,216 |
| Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 25,058 |
| Dec 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Dec 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 245 |
| Dec 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 6 |
| Dec 16, 2024 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.19% | 65,798 |
| Dec 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09% | 300 |
| Dec 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2 |
| Dec 11, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.17% | 5,209 |
| Dec 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,002 |
| Dec 9, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.03% | 4,025 |
| Dec 6, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 20,115 |
| Dec 5, 2024 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | - | 4,088 |
| Dec 4, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.06% | 1,526 |
| Dec 3, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 66 |
| Dec 2, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.14% | 52,569 |
| Nov 29, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 43,850 |
| Nov 27, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 45,603 |
| Nov 26, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 4,444 |
| Nov 25, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 2,741 |
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 51,853 |
| Nov 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 6,450 |
| Nov 20, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 229,009 |
| Nov 19, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 175,380 |
| Nov 18, 2024 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 214,629 |