HSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	10.30	11.00	8.51	9.88	9.88	-6.35%	11,171
Mar 4, 2026	11.48	12.51	10.55	10.55	10.55	-11.12%	40,985
Mar 3, 2026	12.03	12.03	11.87	11.87	11.87	-0.84%	2,555
Mar 2, 2026	12.59	12.59	11.69	11.97	11.97	1.01%	4,245
Feb 27, 2026	12.00	12.00	11.60	11.85	11.85	0.42%	1,769
Feb 26, 2026	11.99	11.99	11.11	11.80	11.80	-0.84%	3,348
Feb 25, 2026	11.60	12.66	11.60	11.90	11.90	-7.12%	6,029
Feb 24, 2026	13.34	14.02	11.27	12.81	12.81	18.96%	66,899
Feb 23, 2026	10.70	10.99	10.70	10.77	10.77	-0.69%	639
Feb 20, 2026	11.09	11.09	10.69	10.85	10.85	-3.60%	2,037
Feb 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%	957
Feb 18, 2026	10.90	11.28	10.90	11.28	11.28	-6.00%	3,223
Feb 17, 2026	12.98	12.98	11.69	12.00	12.00	-5.59%	9,439
Feb 13, 2026	11.50	14.31	11.50	12.71	12.71	10.71%	8,110
Feb 12, 2026	11.00	11.48	11.00	11.48	11.48	7.09%	3,696
Feb 11, 2026	10.37	11.03	10.37	10.72	10.72	6.67%	3,757
Feb 10, 2026	10.05	10.05	10.05	10.05	10.05	0.20%	355
Feb 9, 2026	10.60	10.74	9.53	10.03	10.03	-5.38%	5,171
Feb 6, 2026	10.53	10.80	10.53	10.60	10.60	-0.19%	681,309
Feb 4, 2026	10.68	10.68	10.47	10.62	10.62	0.47%	1,706
Feb 3, 2026	11.00	11.02	10.57	10.57	10.57	-0.66%	2,465
Feb 2, 2026	10.50	11.50	10.50	10.64	10.64	1.62%	3,988
Jan 30, 2026	11.53	11.53	9.51	10.47	10.47	-0.48%	3,274
Jan 29, 2026	10.50	10.55	10.50	10.52	10.52	-0.09%	3,146
Jan 28, 2026	10.54	10.54	10.53	10.53	10.53	-0.19%	49,240
Jan 27, 2026	10.55	10.56	10.55	10.55	10.55	-0.19%	11,310
Jan 26, 2026	10.61	10.61	10.57	10.57	10.57	0.10%	883
Jan 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.10%	1,307
Jan 22, 2026	10.61	10.61	10.54	10.57	10.57	-0.05%	44,024
Jan 21, 2026	10.57	10.58	10.57	10.58	10.58	0.24%	10,605
Jan 15, 2026	10.57	10.57	10.54	10.55	10.55	0.09%	12,230
Jan 14, 2026	10.54	10.56	10.54	10.54	10.54	-0.38%	4,821
Jan 13, 2026	10.57	10.58	10.57	10.58	10.58	-0.07%	2,082
Jan 12, 2026	10.59	10.59	10.59	10.59	10.59	-0.03%	892
Jan 9, 2026	10.59	10.59	10.59	10.59	10.59	0.38%	159
Jan 8, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%	1,490
Jan 6, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%	1,000
Jan 2, 2026	10.59	10.59	10.59	10.59	10.59	0.43%	141
Dec 29, 2025	10.59	10.59	10.54	10.55	10.55	-0.14%	2,204
Dec 26, 2025	10.60	10.60	10.56	10.56	10.56	-0.47%	269
Dec 24, 2025	10.55	10.61	10.55	10.61	10.61	0.19%	288
Dec 23, 2025	10.54	10.59	10.54	10.59	10.59	0.57%	2,170
Dec 19, 2025	10.53	10.53	10.53	10.53	10.53	-0.19%	9,227
Dec 18, 2025	10.52	10.60	10.52	10.55	10.55	0.29%	5,332
Dec 17, 2025	10.52	10.52	10.52	10.52	10.52	-0.94%	2,276
Dec 16, 2025	10.62	10.62	10.62	10.62	10.62	0.57%	366
Dec 15, 2025	10.58	10.58	10.52	10.56	10.56	0.14%	1,366
Dec 12, 2025	10.53	10.55	10.51	10.55	10.55	-0.33%	6,399
Dec 11, 2025	10.53	10.65	10.52	10.58	10.58	0.38%	23,550
Dec 10, 2025	10.52	10.84	10.51	10.54	10.54	0.32%	108,550