Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
Horizon Space Acquisition II currently trades with the ticker symbol HSPTU
10.02
+0.01 (0.10%)
Dec 20, 2024, 4:00 PM EST - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 25,058 |
| Dec 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Dec 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 260 |
| Dec 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Dec 16, 2024 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 66,798 |
| Dec 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 300 |
| Dec 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Dec 11, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 5,309 |
| Dec 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,002 |
| Dec 9, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 4,025 |
| Dec 6, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 20,115 |
| Dec 5, 2024 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | - | 4,088 |
| Dec 4, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 1,526 |
| Dec 3, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Dec 2, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 52,569 |
| Nov 29, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 43,850 |
| Nov 27, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 45,603 |
| Nov 26, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 5,244 |
| Nov 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2,741 |
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 51,853 |
| Nov 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 6,845 |
| Nov 20, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 229,009 |
| Nov 19, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 175,380 |
| Nov 18, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 214,629 |