Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.39
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT - Market closed

HSPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.3910.3910.3910.3910.39-76
Oct 29, 202510.3810.3910.3810.3910.390.10%8,890
Oct 28, 202510.3710.3810.3710.3810.38-5,625
Oct 27, 202510.3610.3810.3610.3810.380.19%2,661
Oct 24, 202510.3810.3810.3610.3610.36-0.19%25,201
Oct 23, 202510.3810.3810.3810.3810.380.10%300
Oct 22, 202510.3710.3710.3710.3710.37--
Oct 21, 202510.3610.3710.3610.3710.37-1,200
Oct 20, 202510.3610.3710.3610.3710.370.19%4,088
Oct 17, 202510.3510.3510.3510.3510.35-11
Oct 16, 202510.3510.3510.3510.3510.35-0.19%192
Oct 15, 202510.3710.3710.3710.3710.370.10%176
Oct 14, 202510.3610.3610.3610.3610.36--
Oct 13, 202510.3610.3610.3610.3610.360.05%3,500
Oct 10, 202510.3610.3610.3610.3610.36--
Oct 9, 202510.3610.3610.3610.3610.36-8
Oct 8, 202510.3610.3610.3610.3610.36--
Oct 7, 202510.3610.3610.3610.3610.36--
Oct 6, 202510.3610.3610.3610.3610.36--
Oct 3, 202510.3610.3610.3610.3610.36-3
Oct 2, 202510.3610.3610.3610.3610.36-11
Oct 1, 202510.3610.3610.3610.3610.36-0.05%100
Sep 30, 202510.3610.3610.3610.3610.36-12
Sep 29, 202510.3510.3710.3510.3610.360.19%40,537
Sep 26, 202510.3410.3410.3410.3410.340.10%33,999
Sep 25, 202510.3310.3310.3310.3310.33-7
Sep 24, 202510.3310.3310.3310.3310.33-42
Sep 23, 202510.3310.3310.3310.3310.33-2,000
Sep 22, 202510.3310.3310.3310.3310.330.05%3,547
Sep 19, 202510.3310.3310.3310.3310.33-2
Sep 18, 202510.3210.3310.3210.3310.330.05%8,071
Sep 17, 202510.3210.3210.3210.3210.32-193
Sep 16, 202510.3210.3210.3210.3210.32-0.10%5,096
Sep 15, 202510.3310.3310.3310.3310.330.19%5,104
Sep 12, 202510.3110.3110.3110.3110.31-1
Sep 11, 202510.3110.3110.3110.3110.31-0.39%23,025
Sep 10, 202510.3310.3610.3310.3510.350.39%17,100
Sep 9, 202510.3110.3110.3110.3110.31-1
Sep 8, 202510.3110.3110.3110.3110.31-27
Sep 5, 202510.3110.3110.3110.3110.31--
Sep 4, 202510.3110.3110.3110.3110.31--
Sep 3, 202510.3110.3110.3110.3110.31--
Sep 2, 202510.3110.3110.3110.3110.310.10%21,217
Aug 29, 202510.3010.3010.3010.3010.30--
Aug 28, 202510.3010.3010.3010.3010.30-2
Aug 27, 202510.3010.3010.3010.3010.30-2
Aug 26, 202510.3010.3010.3010.3010.30-16
Aug 25, 202510.3010.3010.3010.3010.300.10%2,004
Aug 22, 202510.2910.2910.2910.2910.29-21
Aug 21, 202510.2910.2910.2910.2910.29-674