Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.39
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 76 |
| Oct 29, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 8,890 |
| Oct 28, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | - | 5,625 |
| Oct 27, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.19% | 2,661 |
| Oct 24, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.19% | 25,201 |
| Oct 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 300 |
| Oct 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Oct 21, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | - | 1,200 |
| Oct 20, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.19% | 4,088 |
| Oct 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 11 |
| Oct 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 192 |
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 176 |
| Oct 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Oct 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 3,500 |
| Oct 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Oct 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 8 |
| Oct 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Oct 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Oct 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Oct 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 3 |
| Oct 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 11 |
| Oct 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 100 |
| Sep 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 12 |
| Sep 29, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.19% | 40,537 |
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 33,999 |
| Sep 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 42 |
| Sep 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 2,000 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.05% | 3,547 |
| Sep 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 2 |
| Sep 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.05% | 8,071 |
| Sep 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 193 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 5,096 |
| Sep 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 5,104 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 1 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 23,025 |
| Sep 10, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | 0.39% | 17,100 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 1 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 27 |
| Sep 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 21,217 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 16 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 2,004 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 21 |
| Aug 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 674 |