Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.34
0.00 (0.00%)
Aug 27, 2025, 4:00 PM - Market closed

HSPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202510.3010.3010.3010.3010.30-2
Aug 26, 202510.3010.3010.3010.3010.30-16
Aug 25, 202510.3010.3010.3010.3010.300.10%2,004
Aug 22, 202510.2910.2910.2910.2910.29-21
Aug 21, 202510.2910.2910.2910.2910.29-674
Aug 20, 202510.3010.3010.2910.2910.29-3,327
Aug 19, 202510.2910.2910.2910.2910.29-1,000
Aug 18, 202510.2910.2910.2910.2910.290.19%101
Aug 15, 202510.2710.2710.2710.2710.27--
Aug 14, 202510.2710.2710.2710.2710.27--
Aug 13, 202510.2710.2710.2710.2710.27--
Aug 12, 202510.2710.2710.2710.2710.27--
Aug 11, 202510.2710.2710.2710.2710.27--
Aug 8, 202510.2710.2710.2710.2710.27--
Aug 7, 202510.2710.2710.2710.2710.270.10%297
Aug 6, 202510.2610.2610.2610.2610.26--
Aug 5, 202510.2610.2610.2610.2610.26--
Aug 4, 202510.2610.2610.2610.2610.26-4
Aug 1, 202510.2610.2610.2610.2610.26-0.29%115
Jul 31, 202510.2910.2910.2910.2910.29-37
Jul 30, 202510.2910.2910.2910.2910.29-2
Jul 29, 202510.2910.2910.2910.2910.290.39%101
Jul 28, 202510.2510.2510.2510.2510.25--
Jul 25, 202510.2510.2510.2510.2510.25--
Jul 24, 202510.2510.2510.2510.2510.25-48
Jul 23, 202510.2510.2510.2510.2510.25--
Jul 22, 202510.2510.2510.2510.2510.25--
Jul 21, 202510.2510.2510.2510.2510.25-47
Jul 18, 202510.2510.2510.2510.2510.25--
Jul 17, 202510.2510.2510.2510.2510.25-6
Jul 16, 202510.2510.2510.2510.2510.250.10%2,000
Jul 15, 202510.2410.2410.2410.2410.24-77
Jul 14, 202510.2410.2410.2410.2410.24-66
Jul 11, 202510.2410.2410.2410.2410.24-7,407
Jul 10, 202510.2410.2410.2410.2410.24--
Jul 9, 202510.2410.2410.2410.2410.240.20%1,100
Jul 8, 202510.2210.2210.2210.2210.22-2
Jul 7, 202510.2210.2210.2210.2210.22-2
Jul 3, 202510.2210.2210.2210.2210.22--
Jul 2, 202510.2210.2210.2210.2210.22-104
Jul 1, 202510.2210.2210.2210.2210.22--
Jun 30, 202510.2210.2210.2210.2210.22-21
Jun 27, 202510.2110.2210.2110.2210.220.10%6,000
Jun 26, 202510.2110.2110.2110.2110.21-609
Jun 25, 202510.2110.2110.2110.2110.21--
Jun 24, 202510.2110.2110.2110.2110.21--
Jun 23, 202510.2110.2110.2110.2110.21--
Jun 20, 202510.2110.2110.2110.2110.21-108
Jun 18, 202510.2110.2110.2110.2110.21--
Jun 17, 202510.2110.2110.2110.2110.21-1