Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.24
0.00 (0.00%)
Jul 11, 2025, 4:00 PM - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 7,407 |
| Jul 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 1,100 |
| Jul 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 2 |
| Jul 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 2 |
| Jul 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jul 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 104 |
| Jul 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 21 |
| Jun 27, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 6,000 |
| Jun 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 609 |
| Jun 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 108 |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Jun 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Jun 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Jun 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Jun 10, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 100,021 |
| Jun 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 500 |
| Jun 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 399 |
| Jun 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 2 |
| Jun 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 31 |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1 |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 5,465 |
| May 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| May 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 3 |
| May 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 24 |
| May 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 2 |
| May 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% | 1,033 |
| May 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 1,561 |
| May 12, 2025 | 10.29 | 10.29 | 10.16 | 10.16 | 10.16 | - | 6,812 |
| May 9, 2025 | 10.35 | 10.44 | 10.16 | 10.16 | 10.16 | 0.10% | 504 |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 3,504 |
| May 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 1,413 |
| May 6, 2025 | 10.16 | 10.16 | 10.14 | 10.15 | 10.15 | 0.10% | 3,096 |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% | 637 |
| May 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% | 110 |
| May 1, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 28,014 |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |