Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
8.80
+1.20 (15.79%)
May 13, 2026, 10:11 AM EDT - Market open
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.15 | 8.20 | 8.15 | 9.00 | - | 18.42% | 4,450 |
| May 12, 2026 | 7.80 | 9.25 | 7.60 | 7.60 | 7.60 | -11.68% | 21,981 |
| May 11, 2026 | 7.83 | 11.50 | 7.69 | 8.61 | 8.61 | 9.69% | 447,361 |
| May 8, 2026 | 8.23 | 8.23 | 7.69 | 7.85 | 7.85 | -0.70% | 2,740 |
| May 7, 2026 | 7.99 | 8.45 | 7.86 | 7.90 | 7.90 | -7.60% | 6,608 |
| May 6, 2026 | 8.50 | 9.37 | 8.46 | 8.55 | 8.55 | 1.18% | 3,212 |
| May 5, 2026 | 8.90 | 8.90 | 8.40 | 8.45 | 8.45 | -0.71% | 3,441 |
| May 4, 2026 | 9.00 | 9.70 | 8.26 | 8.51 | 8.51 | -2.18% | 4,998 |
| May 1, 2026 | 9.11 | 9.45 | 8.04 | 8.70 | 8.70 | -5.95% | 14,227 |
| Apr 30, 2026 | 10.06 | 11.07 | 8.90 | 9.25 | 9.25 | -7.59% | 46,149 |
| Apr 29, 2026 | 8.30 | 10.67 | 8.01 | 10.01 | 10.01 | 26.71% | 48,922 |
| Apr 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.20% | 373 |
| Apr 24, 2026 | 8.80 | 8.84 | 8.30 | 8.70 | 8.70 | 6.10% | 7,224 |
| Apr 23, 2026 | 8.06 | 8.49 | 7.60 | 8.20 | 8.20 | -1.78% | 20,157 |
| Apr 22, 2026 | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | 3.33% | 1,612 |
| Apr 21, 2026 | 7.96 | 8.65 | 7.69 | 8.08 | 8.08 | -2.06% | 13,642 |
| Apr 20, 2026 | 7.50 | 8.25 | 7.50 | 8.25 | 8.25 | 9.27% | 5,585 |
| Apr 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.15% | 871 |
| Apr 16, 2026 | 7.34 | 8.20 | 7.18 | 7.18 | 7.18 | -13.18% | 10,589 |
| Apr 15, 2026 | 8.00 | 8.64 | 7.69 | 8.27 | 8.27 | 6.71% | 16,086 |
| Apr 14, 2026 | 7.50 | 8.60 | 7.25 | 7.75 | 7.75 | 0.65% | 14,596 |
| Apr 13, 2026 | 6.75 | 9.50 | 6.75 | 7.70 | 7.70 | 1.72% | 18,833 |
| Apr 10, 2026 | 6.74 | 7.57 | 6.20 | 7.57 | 7.57 | 2.99% | 8,371 |
| Apr 9, 2026 | 7.00 | 9.30 | 6.29 | 7.35 | 7.35 | 19.03% | 41,151 |
| Apr 8, 2026 | 6.14 | 6.18 | 6.00 | 6.18 | 6.18 | 2.92% | 6,346 |
| Apr 7, 2026 | 6.00 | 6.00 | 5.75 | 6.00 | 6.00 | -1.32% | 5,459 |
| Apr 6, 2026 | 5.89 | 6.08 | 5.68 | 6.08 | 6.08 | 2.01% | 3,975 |
| Apr 2, 2026 | 5.52 | 5.96 | 5.50 | 5.96 | 5.96 | 7.97% | 13,697 |
| Apr 1, 2026 | 6.20 | 6.82 | 5.25 | 5.52 | 5.52 | -14.42% | 6,145 |
| Mar 31, 2026 | 5.50 | 6.45 | 5.47 | 6.45 | 6.45 | - | 1,204 |
| Mar 27, 2026 | 6.56 | 6.56 | 6.45 | 6.45 | 6.45 | -1.07% | 1,412 |
| Mar 26, 2026 | 6.21 | 6.52 | 6.21 | 6.52 | 6.52 | -3.95% | 1,272 |
| Mar 25, 2026 | 7.52 | 7.71 | 6.54 | 6.79 | 6.79 | -14.08% | 16,181 |
| Mar 24, 2026 | 8.00 | 8.00 | 7.71 | 7.90 | 7.90 | -3.42% | 1,403 |
| Mar 23, 2026 | 7.68 | 8.18 | 7.68 | 8.18 | 8.18 | 0.37% | 536 |
| Mar 20, 2026 | 8.29 | 9.00 | 7.20 | 8.15 | 8.15 | 1.24% | 16,045 |
| Mar 19, 2026 | 8.80 | 8.80 | 7.35 | 8.05 | 8.05 | -4.17% | 21,209 |
| Mar 18, 2026 | 8.00 | 9.90 | 8.00 | 8.40 | 8.40 | 1.82% | 14,999 |
| Mar 17, 2026 | 8.34 | 8.95 | 8.13 | 8.25 | 8.25 | -4.62% | 10,679 |
| Mar 16, 2026 | 8.25 | 9.30 | 8.25 | 8.65 | 8.65 | - | 5,543 |
| Mar 13, 2026 | 8.59 | 9.64 | 8.59 | 8.65 | 8.65 | -3.78% | 3,874 |
| Mar 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 5.76% | 473 |
| Mar 11, 2026 | 8.89 | 8.99 | 8.48 | 8.50 | 8.50 | -6.08% | 2,825 |
| Mar 10, 2026 | 9.90 | 9.90 | 8.60 | 9.05 | 9.05 | -2.69% | 4,385 |
| Mar 9, 2026 | 9.00 | 10.30 | 8.70 | 9.30 | 9.30 | -2.11% | 16,557 |
| Mar 6, 2026 | 8.83 | 9.50 | 8.83 | 9.50 | 9.50 | -3.85% | 5,211 |
| Mar 5, 2026 | 10.30 | 11.00 | 8.51 | 9.88 | 9.88 | -6.35% | 11,335 |
| Mar 4, 2026 | 11.48 | 12.51 | 10.55 | 10.55 | 10.55 | -11.12% | 41,020 |
| Mar 3, 2026 | 12.03 | 12.03 | 11.87 | 11.87 | 11.87 | -0.84% | 2,555 |
| Mar 2, 2026 | 12.59 | 12.59 | 11.69 | 11.97 | 11.97 | 1.01% | 4,561 |