Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.26
0.00 (0.00%)
Aug 5, 2025, 4:00 PM - Market closed
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 115 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 37 |
| Jul 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jul 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 101 |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 48 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 47 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 6 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 2,000 |
| Jul 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 77 |
| Jul 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 66 |
| Jul 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 7,407 |
| Jul 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 1,100 |
| Jul 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 2 |
| Jul 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 2 |
| Jul 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jul 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 104 |
| Jul 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 21 |
| Jun 27, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 6,000 |
| Jun 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 609 |
| Jun 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 108 |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Jun 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Jun 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jun 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Jun 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Jun 10, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 100,021 |
| Jun 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 500 |
| Jun 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 399 |
| Jun 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 2 |
| Jun 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 31 |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1 |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 5,465 |
| May 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |