Horizon Space Acquisition II Corp. (HSPT)
NASDAQ: HSPT · Real-Time Price · USD
10.33
0.00 (0.05%)
Sep 18, 2025, 4:00 PM EDT - Market closed
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.05% | 8,071 |
| Sep 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 193 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 5,096 |
| Sep 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 5,104 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 1 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 23,025 |
| Sep 10, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | 0.39% | 17,100 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 1 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 27 |
| Sep 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 21,217 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 16 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 2,004 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 21 |
| Aug 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 674 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 3,327 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1,000 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 101 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 297 |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 115 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 37 |
| Jul 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jul 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 101 |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 48 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 47 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 6 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 2,000 |
| Jul 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 77 |
| Jul 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 66 |
| Jul 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 7,407 |
| Jul 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |