HomesToLife Ltd (HTLM)
NASDAQ: HTLM · Real-Time Price · USD
4.157
-0.083 (-1.96%)
Oct 18, 2024, 4:00 PM EDT - Market closed
HomesToLife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.32 | 4.34 | 4.11 | 4.16 | 4.16 | -1.26% | 6,957 |
| Oct 17, 2024 | 4.06 | 4.37 | 4.03 | 4.21 | 4.21 | 3.69% | 61,936 |
| Oct 16, 2024 | 4.21 | 4.24 | 4.03 | 4.06 | 4.06 | -2.17% | 3,400 |
| Oct 15, 2024 | 4.10 | 4.30 | 4.00 | 4.15 | 4.15 | 1.47% | 44,492 |
| Oct 14, 2024 | 4.10 | 4.21 | 4.00 | 4.09 | 4.09 | -1.68% | 6,457 |
| Oct 11, 2024 | 4.11 | 4.23 | 4.10 | 4.16 | 4.16 | -2.80% | 1,410 |
| Oct 10, 2024 | 4.30 | 4.30 | 4.02 | 4.28 | 4.28 | -0.23% | 16,127 |
| Oct 9, 2024 | 4.50 | 4.50 | 4.10 | 4.29 | 4.29 | 0.94% | 52,330 |
| Oct 8, 2024 | 3.97 | 4.70 | 3.93 | 4.25 | 4.25 | 6.25% | 206,457 |
| Oct 7, 2024 | 4.05 | 4.05 | 3.97 | 4.00 | 4.00 | -0.74% | 23,618 |
| Oct 4, 2024 | 4.03 | 4.10 | 4.02 | 4.03 | 4.03 | -0.49% | 14,496 |
| Oct 3, 2024 | 3.89 | 4.05 | 3.89 | 4.05 | 4.05 | 0.75% | 21,083 |
| Oct 2, 2024 | 4.10 | 4.10 | 4.02 | 4.02 | 4.02 | - | 26,989 |