Hertz Global Holdings, Inc. (HTZ)
NASDAQ: HTZ · Real-Time Price · USD
7.34
+0.92 (14.33%)
At close: Jun 24, 2025, 4:00 PM
7.36
+0.02 (0.26%)
After-hours: Jun 24, 2025, 7:58 PM EDT

Hertz Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20256.637.416.507.347.3414.33%12,986,748
Jun 23, 20256.056.525.956.426.424.39%7,513,880
Jun 20, 20256.056.445.926.156.154.59%11,548,067
Jun 18, 20255.885.985.745.885.880.86%4,394,039
Jun 17, 20255.825.875.725.835.83-1.52%4,216,389
Jun 16, 20255.876.025.775.925.920.85%4,692,849
Jun 13, 20255.946.055.815.875.87-3.61%3,813,168
Jun 12, 20256.356.355.976.096.09-4.25%4,155,955
Jun 11, 20256.206.406.066.366.363.25%4,739,670
Jun 10, 20256.286.856.136.166.16-2.38%8,195,121
Jun 9, 20256.126.516.106.316.314.13%5,729,425
Jun 6, 20255.976.145.866.066.061.34%4,778,844
Jun 5, 20256.106.225.955.985.98-1.48%4,018,536
Jun 4, 20256.136.165.946.076.07-1.78%6,316,629
Jun 3, 20256.646.646.156.186.18-3.59%5,954,577
Jun 2, 20256.556.556.116.416.41-2.14%6,874,572
May 30, 20256.676.826.536.556.55-2.24%4,584,807
May 29, 20257.077.176.606.706.70-4.83%6,265,453
May 28, 20257.247.526.987.047.04-3.83%9,596,220
May 27, 20257.197.626.907.327.323.83%10,509,300
May 23, 20257.067.406.747.057.05-2.89%13,321,613
May 22, 20256.317.356.267.267.2616.16%17,184,495
May 21, 20256.466.516.126.256.25-3.40%8,336,904
May 20, 20256.656.696.356.476.47-3.58%6,678,921
May 19, 20256.506.716.276.716.710.75%8,398,840
May 16, 20256.336.856.286.666.665.55%10,514,725
May 15, 20255.736.595.626.316.317.86%18,500,050
May 14, 20255.716.035.565.855.851.47%12,646,166
May 13, 20256.226.275.515.775.77-16.93%29,208,987
May 12, 20256.877.046.636.946.943.27%16,112,931
May 9, 20256.236.816.196.726.727.69%14,698,886
May 8, 20256.356.395.826.246.240.48%10,257,875
May 7, 20256.326.586.026.216.211.14%14,503,960
May 6, 20256.166.235.956.146.14-0.97%8,726,187
May 5, 20256.606.646.146.206.20-7.19%9,893,636
May 2, 20256.787.176.656.686.68-2.48%8,653,798
May 1, 20256.927.196.786.856.850.44%7,849,072
Apr 30, 20257.107.116.466.826.82-7.21%16,477,844
Apr 29, 20258.418.437.207.357.35-13.63%17,846,116
Apr 28, 20258.318.648.078.518.512.53%15,638,783
Apr 25, 20258.528.638.038.308.30-4.05%16,932,606
Apr 24, 20258.519.358.388.658.652.06%30,708,690
Apr 23, 20258.768.958.238.488.48-0.53%27,050,915
Apr 22, 20257.579.397.578.528.528.81%70,471,526
Apr 21, 20257.338.106.617.837.83-4.98%59,934,283
Apr 17, 20257.438.746.688.248.2444.31%266,908,117
Apr 16, 20254.365.774.065.715.7156.44%91,393,884
Apr 15, 20254.004.043.613.653.65-9.09%6,534,095
Apr 14, 20253.984.063.894.024.023.21%6,806,379
Apr 11, 20254.024.053.723.893.89-6.04%8,465,322