Hertz Global Holdings, Inc. (HTZ)
NASDAQ: HTZ · Real-Time Price · USD
5.73
0.00 (0.00%)
At close: Aug 29, 2025, 4:00 PM
5.73
0.00 (0.00%)
After-hours: Aug 29, 2025, 5:56 PM EDT

Hertz Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.715.925.675.73--4,271,758
Aug 28, 20255.905.965.665.735.73-2.05%4,407,877
Aug 27, 20255.665.915.625.855.852.99%5,121,255
Aug 26, 20255.565.695.365.685.681.97%6,477,682
Aug 25, 20255.815.865.505.575.57-4.46%6,212,823
Aug 22, 20255.446.005.435.835.838.57%13,762,905
Aug 21, 20255.455.515.135.375.37-2.54%12,538,200
Aug 20, 20255.846.105.325.515.515.96%42,259,531
Aug 19, 20255.255.295.085.205.20-0.38%10,549,491
Aug 18, 20255.105.425.055.225.222.15%7,041,315
Aug 15, 20255.255.285.105.115.11-2.48%4,768,388
Aug 14, 20255.285.315.145.245.24-2.60%6,041,995
Aug 13, 20255.285.465.165.385.380.75%5,511,821
Aug 12, 20255.495.535.285.345.34-1.11%6,589,521
Aug 11, 20255.595.655.345.405.40-2.88%9,125,765
Aug 8, 20256.026.105.515.565.56-7.18%8,649,780
Aug 7, 20256.306.555.815.995.997.54%15,248,886
Aug 6, 20255.775.775.475.575.57-4.46%5,839,884
Aug 5, 20255.755.945.705.835.832.28%4,632,825
Aug 4, 20256.026.095.685.705.70-4.84%6,105,800
Aug 1, 20256.196.305.985.995.99-6.55%5,062,982
Jul 31, 20256.296.566.246.416.411.42%8,257,425
Jul 30, 20256.626.626.226.326.32-5.81%6,428,764
Jul 29, 20257.017.046.656.716.71-3.59%6,277,884
Jul 28, 20257.347.396.936.966.96-6.45%5,660,468
Jul 25, 20257.747.777.307.447.44-2.75%4,521,646
Jul 24, 20257.727.997.547.657.65-3.16%5,683,184
Jul 23, 20257.708.367.407.907.902.20%14,674,153
Jul 22, 20257.487.827.447.737.733.90%10,443,268
Jul 21, 20257.657.657.317.447.44-1.20%5,834,203
Jul 18, 20257.988.097.387.537.53-4.56%7,016,652
Jul 17, 20257.777.917.667.897.892.07%3,444,269
Jul 16, 20257.897.897.507.737.73-4,072,344
Jul 15, 20258.008.227.677.737.73-2.28%5,406,682
Jul 14, 20257.507.967.327.917.914.91%4,165,422
Jul 11, 20257.828.077.507.547.54-5.40%6,678,541
Jul 10, 20257.208.447.147.977.9711.78%24,762,461
Jul 9, 20257.097.216.987.137.130.99%4,186,732
Jul 8, 20257.077.256.957.067.06-0.14%4,562,873
Jul 7, 20257.207.347.007.077.07-3.02%5,496,516
Jul 3, 20257.277.577.127.297.291.67%4,972,452
Jul 2, 20257.197.527.087.177.171.70%6,086,887
Jul 1, 20256.807.176.697.057.053.22%6,319,118
Jun 30, 20257.187.206.606.836.83-3.39%6,664,142
Jun 27, 20257.557.576.917.077.07-6.48%13,275,365
Jun 26, 20257.418.037.297.567.563.28%11,016,930
Jun 25, 20257.347.497.087.327.32-0.27%8,773,975
Jun 24, 20256.637.416.507.347.3414.33%12,986,748
Jun 23, 20256.056.525.956.426.424.39%7,513,880
Jun 20, 20256.056.445.926.156.154.59%11,548,067