Hudson Acquisition I Corp. (HUDA)
NASDAQ: HUDA · Real-Time Price · USD
12.55
-0.23 (-1.80%)
Sep 17, 2024, 4:00 PM EDT - Market closed
Hudson Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 25, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 21, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 15, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 14, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 11, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 10, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 9, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 8, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 7, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 4, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 3, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 2, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 1, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 27, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 25, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 20, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 19, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 13, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 11, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 10, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 9, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 6, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 5, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 4, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Sep 3, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 27, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 21, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 20, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 19, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 15, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 14, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 13, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 9, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 8, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 7, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 6, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 5, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 2, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Aug 1, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 25, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 70 |
| Jul 22, 2024 | 13.11 | 13.75 | 11.62 | 12.56 | 12.56 | -3.85% | 21,122 |
| Jul 19, 2024 | 13.57 | 13.83 | 13.02 | 13.06 | 13.06 | -3.67% | 12,437 |
| Jul 18, 2024 | 14.00 | 14.10 | 13.50 | 13.56 | 13.56 | 0.07% | 1,245 |
| Jul 17, 2024 | 13.60 | 13.89 | 13.02 | 13.55 | 13.55 | -3.35% | 13,324 |
| Jul 16, 2024 | 13.98 | 14.05 | 13.65 | 14.02 | 14.02 | 3.77% | 7,257 |
| Jul 15, 2024 | 13.77 | 13.90 | 13.33 | 13.51 | 13.51 | - | 3,450 |
| Jul 12, 2024 | 13.88 | 14.30 | 13.50 | 13.51 | 13.51 | -1.67% | 14,075 |
| Jul 11, 2024 | 13.51 | 13.88 | 13.41 | 13.74 | 13.74 | -1.15% | 10,892 |
| Jul 10, 2024 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | 1.46% | 2,126 |
| Jul 9, 2024 | 13.89 | 13.89 | 13.38 | 13.70 | 13.70 | 2.16% | 17,561 |
| Jul 8, 2024 | 13.90 | 13.90 | 13.41 | 13.41 | 13.41 | -3.46% | 18,009 |
| Jul 5, 2024 | 13.75 | 14.30 | 13.21 | 13.89 | 13.89 | 1.46% | 5,955 |
| Jul 3, 2024 | 13.50 | 14.17 | 13.50 | 13.69 | 13.69 | 3.24% | 1,622 |
| Jul 2, 2024 | 13.50 | 13.65 | 13.11 | 13.26 | 13.26 | -3.25% | 10,230 |
| Jul 1, 2024 | 13.37 | 14.30 | 13.11 | 13.71 | 13.71 | 1.52% | 41,842 |
| Jun 28, 2024 | 13.77 | 13.87 | 13.16 | 13.50 | 13.50 | -1.96% | 22,374 |
| Jun 27, 2024 | 13.43 | 13.81 | 13.36 | 13.77 | 13.77 | -0.07% | 12,117 |
| Jun 26, 2024 | 13.77 | 14.00 | 13.41 | 13.78 | 13.78 | 4.31% | 5,288 |
| Jun 25, 2024 | 13.98 | 13.98 | 13.21 | 13.21 | 13.21 | -6.05% | 8,784 |
| Jun 24, 2024 | 14.00 | 14.45 | 13.90 | 14.06 | 14.06 | 5.71% | 14,139 |
| Jun 21, 2024 | 13.08 | 13.60 | 13.03 | 13.30 | 13.30 | 1.14% | 10,180 |
| Jun 20, 2024 | 13.98 | 13.98 | 13.12 | 13.15 | 13.15 | 0.61% | 5,216 |
| Jun 18, 2024 | 13.33 | 13.73 | 12.99 | 13.07 | 13.07 | -3.51% | 21,755 |
| Jun 17, 2024 | 13.57 | 14.14 | 13.50 | 13.55 | 13.55 | -3.59% | 13,509 |
| Jun 14, 2024 | 13.50 | 15.15 | 13.30 | 14.05 | 14.05 | 4.07% | 17,929 |
| Jun 13, 2024 | 13.70 | 14.20 | 13.31 | 13.50 | 13.50 | -3.57% | 14,555 |
| Jun 12, 2024 | 14.89 | 14.92 | 13.62 | 14.00 | 14.00 | -7.89% | 32,573 |
| Jun 11, 2024 | 20.86 | 20.86 | 15.05 | 15.20 | 15.20 | -18.54% | 107,016 |
| Jun 10, 2024 | 15.25 | 23.30 | 14.50 | 18.66 | 18.66 | 11.74% | 391,375 |