Skip to main content
logo
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
2.010
+0.140 (7.49%)
At close: Feb 6, 2026, 4:00 PM EST
2.010
0.00 (0.00%)
After-hours: Feb 6, 2026, 6:48 PM EST

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.942.051.932.012.017.49%870,667
Feb 5, 20262.042.051.871.871.87-9.66%1,473,512
Feb 4, 20262.202.201.982.072.07-3.72%1,328,117
Feb 3, 20262.112.182.042.152.152.38%756,083
Feb 2, 20262.022.182.022.102.102.44%1,045,262
Jan 30, 20262.092.162.052.052.05-3.76%734,964
Jan 29, 20262.072.132.042.132.131.43%607,101
Jan 28, 20262.182.182.082.102.10-3.23%756,905
Jan 27, 20262.102.182.092.172.173.33%378,173
Jan 26, 20262.192.202.082.102.10-4.11%639,537
Jan 23, 20262.282.292.162.192.19-3.52%804,133
Jan 22, 20262.172.322.172.272.275.09%873,383
Jan 21, 20262.102.242.102.162.164.35%1,250,121
Jan 20, 20262.132.182.072.072.07-7.17%912,316
Jan 16, 20262.242.342.202.232.23-1,171,771
Jan 15, 20262.102.252.102.232.236.19%1,439,814
Jan 14, 20262.082.102.012.102.100.96%822,343
Jan 13, 20261.972.121.952.082.085.05%1,270,835
Jan 12, 20261.912.001.911.981.982.06%433,793
Jan 9, 20261.992.001.921.941.94-2.02%518,881
Jan 8, 20261.931.991.891.981.982.06%624,754
Jan 7, 20261.972.001.901.941.94-820,151
Jan 6, 20261.891.971.881.941.941.04%687,737
Jan 5, 20261.821.981.821.921.925.49%1,060,762
Jan 2, 20261.871.881.771.821.82-1.09%1,347,114
Dec 31, 20251.871.891.821.841.84-3.16%1,564,381
Dec 30, 20251.901.991.901.901.90-1.55%3,272,021
Dec 29, 20251.972.011.911.931.93-3.50%1,322,570
Dec 26, 20251.982.021.912.002.001.01%747,411
Dec 24, 20251.972.031.971.981.98-0.50%577,543
Dec 23, 20251.942.051.921.991.993.11%1,263,633
Dec 22, 20251.851.971.851.931.933.76%877,467
Dec 19, 20251.821.901.821.861.862.20%1,004,732
Dec 18, 20251.811.871.791.821.823.41%985,638
Dec 17, 20251.811.841.761.761.76-3.30%959,336
Dec 16, 20251.831.861.801.821.82-1.09%1,331,511
Dec 15, 20251.941.941.841.841.84-5.15%990,957
Dec 12, 20252.022.041.901.941.94-3.48%1,027,419
Dec 11, 20251.942.031.912.012.013.61%666,459
Dec 10, 20251.922.001.871.941.941.04%962,910
Dec 9, 20251.831.951.831.921.923.23%763,888
Dec 8, 20251.941.961.841.861.86-3.12%881,223
Dec 5, 20252.012.011.921.921.92-3.03%695,153
Dec 4, 20251.882.011.861.981.984.76%768,645
Dec 3, 20251.831.911.801.891.894.42%672,641
Dec 2, 20251.831.891.801.811.81-1.63%865,142
Dec 1, 20251.831.891.791.841.84-2.13%1,047,358
Nov 28, 20251.861.891.831.881.881.62%391,892
Nov 26, 20251.831.891.831.851.850.54%1,072,581
Nov 25, 20251.751.841.741.841.843.37%1,211,347