Skip to main content
logo
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
2.050
-0.100 (-4.65%)
At close: Feb 27, 2026, 4:00 PM EST
2.052
+0.002 (0.07%)
After-hours: Feb 27, 2026, 8:00 PM EST

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.092.172.022.052.05-4.65%1,286,108
Feb 26, 20261.912.171.912.152.1511.98%1,643,849
Feb 25, 20261.951.951.831.921.92-3.52%1,688,775
Feb 24, 20261.952.111.941.991.992.05%1,203,889
Feb 23, 20262.022.041.931.951.95-2.99%678,773
Feb 20, 20262.032.101.982.012.01-2.43%644,836
Feb 19, 20262.062.092.002.062.06-0.96%464,314
Feb 18, 20262.062.172.022.082.081.46%1,028,546
Feb 17, 20262.052.081.962.052.050.49%835,988
Feb 13, 20262.002.091.982.042.042.51%917,081
Feb 12, 20262.092.101.971.991.99-2.93%1,055,363
Feb 11, 20262.112.152.012.052.05-2.38%864,839
Feb 10, 20262.162.172.072.102.10-1.87%650,714
Feb 9, 20262.022.161.982.142.146.47%888,915
Feb 6, 20261.942.051.932.012.017.49%870,667
Feb 5, 20262.042.051.871.871.87-9.66%1,473,512
Feb 4, 20262.202.201.982.072.07-3.72%1,328,117
Feb 3, 20262.112.182.042.152.152.38%756,083
Feb 2, 20262.022.182.022.102.102.44%1,045,262
Jan 30, 20262.092.162.052.052.05-3.76%734,964
Jan 29, 20262.072.132.042.132.131.43%607,101
Jan 28, 20262.182.182.082.102.10-3.23%756,905
Jan 27, 20262.102.182.092.172.173.33%378,173
Jan 26, 20262.192.202.082.102.10-4.11%639,537
Jan 23, 20262.282.292.162.192.19-3.52%804,133
Jan 22, 20262.172.322.172.272.275.09%873,383
Jan 21, 20262.102.242.102.162.164.35%1,250,121
Jan 20, 20262.132.182.072.072.07-7.17%912,316
Jan 16, 20262.242.342.202.232.23-1,171,771
Jan 15, 20262.102.252.102.232.236.19%1,439,814
Jan 14, 20262.082.102.012.102.100.96%822,343
Jan 13, 20261.972.121.952.082.085.05%1,270,835
Jan 12, 20261.912.001.911.981.982.06%433,793
Jan 9, 20261.992.001.921.941.94-2.02%518,881
Jan 8, 20261.931.991.891.981.982.06%624,754
Jan 7, 20261.972.001.901.941.94-820,151
Jan 6, 20261.891.971.881.941.941.04%687,737
Jan 5, 20261.821.981.821.921.925.49%1,060,762
Jan 2, 20261.871.881.771.821.82-1.09%1,347,114
Dec 31, 20251.871.891.821.841.84-3.16%1,564,381
Dec 30, 20251.901.991.901.901.90-1.55%3,272,021
Dec 29, 20251.972.011.911.931.93-3.50%1,322,570
Dec 26, 20251.982.021.912.002.001.01%747,411
Dec 24, 20251.972.031.971.981.98-0.50%577,543
Dec 23, 20251.942.051.921.991.993.11%1,263,633
Dec 22, 20251.851.971.851.931.933.76%877,467
Dec 19, 20251.821.901.821.861.862.20%1,004,732
Dec 18, 20251.811.871.791.821.823.41%985,638
Dec 17, 20251.811.841.761.761.76-3.30%959,336
Dec 16, 20251.831.861.801.821.82-1.09%1,331,511