Skip to main content
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
2.340
+0.170 (7.83%)
Jan 14, 2025, 4:00 PM EST - Market closed

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20252.202.352.202.342.347.83%1,099,360
Jan 13, 20252.172.232.062.172.17-2.69%1,311,232
Jan 10, 20252.352.382.172.232.23-6.69%2,174,347
Jan 8, 20252.542.572.372.392.39-7.72%1,388,582
Jan 7, 20252.602.682.522.592.59-0.38%1,081,892
Jan 6, 20252.682.742.572.602.60-2.62%1,498,732
Jan 3, 20252.582.712.552.672.674.30%1,063,551
Jan 2, 20252.642.722.532.562.56-1.92%845,477
Dec 31, 20242.602.732.572.612.61-2.97%1,102,819
Dec 30, 20242.642.742.582.692.69-1.10%1,607,781
Dec 27, 20242.752.792.622.722.72-0.37%1,077,590
Dec 26, 20242.722.792.662.732.73-1.09%896,518
Dec 24, 20242.622.762.592.762.764.94%682,644
Dec 23, 20242.712.772.602.632.63-3.66%1,093,416
Dec 20, 20242.442.752.432.732.737.91%1,852,430
Dec 19, 20242.682.742.492.532.53-4.53%1,863,038
Dec 18, 20242.732.922.632.652.65-3.99%1,588,585
Dec 17, 20242.912.912.732.762.76-5.80%1,366,312
Dec 16, 20243.013.042.922.932.93-2.33%1,046,533
Dec 13, 20242.993.052.883.003.00-0.33%1,000,470
Dec 12, 20243.003.132.903.013.01-0.33%1,423,895
Dec 11, 20243.313.383.013.023.02-6.79%1,790,625
Dec 10, 20243.283.323.173.243.24-1.22%1,010,245
Dec 9, 20243.203.353.153.283.281.55%1,235,541
Dec 6, 20243.283.283.173.233.23-0.62%1,463,334
Dec 5, 20243.323.393.213.253.25-1.22%1,121,452
Dec 4, 20243.283.373.243.293.290.30%1,181,676
Dec 3, 20243.353.383.193.283.28-2.09%1,775,177
Dec 2, 20243.613.713.343.353.35-9.21%2,141,441
Nov 29, 20243.703.833.583.693.69-0.54%962,571
Nov 27, 20243.733.833.683.713.710.27%1,071,147
Nov 26, 20243.813.973.653.703.70-3.14%1,547,946
Nov 25, 20243.884.103.743.823.82-0.52%2,347,613
Nov 22, 20243.754.043.633.843.843.50%3,868,712
Nov 21, 20243.113.803.053.713.7127.49%5,182,719
Nov 20, 20243.083.082.832.912.91-6.43%1,698,118
Nov 19, 20242.763.142.733.113.1111.07%1,947,555
Nov 18, 20242.532.952.532.802.8010.24%1,736,216
Nov 15, 20242.792.942.492.542.54-2.68%2,123,676
Nov 14, 20242.752.822.582.612.61-3.33%1,503,963
Nov 13, 20242.912.982.672.702.70-6.25%1,538,123
Nov 12, 20242.792.902.712.882.882.13%1,196,007
Nov 11, 20242.842.862.712.822.82-1,232,287
Nov 8, 20242.572.822.562.822.829.30%1,338,777
Nov 7, 20242.582.682.522.582.58-1,073,312
Nov 6, 20242.502.582.442.582.587.95%1,498,514
Nov 5, 20242.282.402.262.392.394.37%594,548
Nov 4, 20242.372.432.282.292.29-4.18%825,540
Nov 1, 20242.432.472.372.392.39-445,304
Oct 31, 20242.422.452.322.392.39-1.24%784,977
Oct 30, 20242.532.572.422.422.42-4.35%371,653
Oct 29, 20242.542.562.492.532.53-1.17%441,064
Oct 28, 20242.442.592.442.562.566.67%530,047
Oct 25, 20242.482.522.402.402.40-2.04%509,644
Oct 24, 20242.452.502.402.452.451.66%413,850
Oct 23, 20242.652.672.402.412.41-8.71%1,202,471
Oct 22, 20242.502.682.492.642.645.18%874,532
Oct 21, 20242.522.532.412.512.51-1.18%775,036
Oct 18, 20242.462.642.462.542.543.67%1,163,884
Oct 17, 20242.542.572.382.452.45-4.30%995,030
Oct 16, 20242.542.602.482.562.562.81%1,036,836
Oct 15, 20242.372.532.332.492.494.18%876,913
Oct 14, 20242.422.452.342.392.39-1.65%337,361
Oct 11, 20242.312.472.312.432.434.74%724,384
Oct 10, 20242.392.412.302.322.32-4.53%573,562
Oct 9, 20242.362.482.362.432.431.67%429,676
Oct 8, 20242.412.492.372.392.39-2.45%491,015
Oct 7, 20242.442.512.402.452.450.41%591,505
Oct 4, 20242.502.532.412.442.44-1.21%450,642
Oct 3, 20242.382.552.342.472.471.65%1,094,275
Oct 2, 20242.232.452.212.432.437.05%833,894
Oct 1, 20242.462.462.222.272.27-8.47%1,149,654
Sep 30, 20242.582.612.412.482.48-3.13%1,071,097
Sep 27, 20242.442.732.422.562.568.02%4,799,937
Sep 26, 20242.392.442.332.372.372.16%1,148,421
Sep 25, 20242.352.372.292.322.32-2.11%801,806
Sep 24, 20242.332.422.312.372.372.60%1,194,950
Sep 23, 20242.102.342.102.312.3112.14%1,889,792
Sep 20, 20242.122.132.052.062.06-4.63%1,168,625
Sep 19, 20242.222.222.132.162.162.37%377,214
Sep 18, 20242.152.262.082.112.11-2.31%623,655
Sep 17, 20242.192.262.142.162.16-770,850
Sep 16, 20242.112.172.082.162.162.86%751,434
Sep 13, 20242.022.191.992.102.108.25%1,266,743
Sep 12, 20241.941.961.881.941.943.74%491,447
Sep 11, 20241.902.021.841.871.875.65%1,192,277
Sep 10, 20241.691.801.611.771.776.63%618,756
Sep 9, 20241.681.691.631.661.661.84%715,897
Sep 6, 20241.681.691.631.631.63-2.98%406,384
Sep 5, 20241.751.751.671.681.68-2.89%424,536
Sep 4, 20241.721.791.681.731.73-0.57%495,434
Sep 3, 20241.841.841.721.741.74-6.95%539,026
Aug 30, 20241.931.971.811.871.87-3.11%413,318
Aug 29, 20241.891.951.861.931.932.66%388,070
Aug 28, 20241.901.911.831.881.88-3.09%466,319
Aug 27, 20241.982.001.881.941.94-3.48%548,660
Aug 26, 20242.032.041.932.012.01-0.99%505,109
Aug 23, 20241.992.081.952.032.034.10%745,462
Aug 22, 20241.992.021.921.951.95-3.47%498,948
Aug 21, 20241.992.021.952.022.021.51%333,430