Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
1.575
+0.055 (3.62%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.591.601.541.571.573.29%584,957
Apr 22, 20251.441.541.431.521.528.57%679,986
Apr 21, 20251.431.451.401.401.401.45%972,318
Apr 17, 20251.361.421.341.381.382.99%576,580
Apr 16, 20251.451.451.321.341.34-7.59%799,084
Apr 15, 20251.361.451.331.451.4511.54%949,858
Apr 14, 20251.311.361.291.301.300.78%924,326
Apr 11, 20251.241.301.231.291.292.38%602,253
Apr 10, 20251.251.341.221.261.26-3.82%548,821
Apr 9, 20251.211.381.201.311.319.17%918,843
Apr 8, 20251.361.361.191.201.20-6.98%870,665
Apr 7, 20251.201.401.171.291.29-904,836
Apr 4, 20251.281.301.171.291.29-1.53%1,404,942
Apr 3, 20251.341.361.311.311.31-7.75%827,183
Apr 2, 20251.381.451.361.421.422.16%575,558
Apr 1, 20251.381.421.341.391.39-0.71%844,069
Mar 31, 20251.411.441.341.401.40-0.71%894,974
Mar 28, 20251.531.541.381.411.41-7.24%2,136,365
Mar 27, 20251.521.551.511.521.52-1.94%579,834
Mar 26, 20251.601.631.531.551.55-3.73%909,539
Mar 25, 20251.631.631.541.611.61-2.42%991,680
Mar 24, 20251.671.681.571.651.653.12%862,405
Mar 21, 20251.611.671.571.601.60-2.44%1,161,803
Mar 20, 20251.641.661.601.641.64-1.20%400,941
Mar 19, 20251.611.671.561.661.663.75%732,884
Mar 18, 20251.661.681.561.601.60-4.76%863,185
Mar 17, 20251.611.691.611.681.685.66%1,175,488
Mar 14, 20251.581.641.541.591.592.58%1,133,070
Mar 13, 20251.611.651.501.551.55-3.13%1,051,637
Mar 12, 20251.601.631.481.601.601.27%1,294,785
Mar 11, 20251.431.581.401.581.5811.27%1,347,093
Mar 10, 20251.451.471.331.421.42-4.05%1,296,901
Mar 7, 20251.451.491.401.481.482.78%1,045,947
Mar 6, 20251.511.521.441.441.44-5.26%990,947
Mar 5, 20251.511.551.461.521.521.33%1,279,918
Mar 4, 20251.501.571.401.501.50-1,369,777
Mar 3, 20251.681.701.501.501.50-11.24%1,214,749
Feb 28, 20251.611.711.611.691.694.97%1,045,459
Feb 27, 20251.871.871.601.611.61-13.44%1,536,047
Feb 26, 20251.831.971.821.861.861.09%1,228,542
Feb 25, 20251.851.891.751.841.84-1.08%1,099,926
Feb 24, 20251.911.931.831.861.86-2.11%826,021
Feb 21, 20252.052.071.901.901.90-5.47%811,091
Feb 20, 20252.072.102.002.012.01-3.83%670,766
Feb 19, 20252.052.122.002.092.09-777,000
Feb 18, 20252.112.172.072.092.09-1.42%640,533
Feb 14, 20252.162.202.072.122.12-0.93%502,266
Feb 13, 20252.002.142.002.142.147.54%675,565
Feb 12, 20251.962.031.951.991.99-1.49%917,176
Feb 11, 20252.062.141.982.022.02-1.94%988,711