Skip to main content
logo
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
1.810
-0.090 (-4.74%)
Mar 20, 2026, 1:16 PM EDT - Market open

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.891.891.801.80--5.26%394,355
Mar 19, 20261.891.931.831.901.90-0.52%994,453
Mar 18, 20261.941.951.901.911.91-1.04%1,068,640
Mar 17, 20261.982.011.931.931.93-2.53%748,179
Mar 16, 20262.032.061.971.981.98-1.49%818,233
Mar 13, 20262.092.131.982.012.01-3.37%1,036,020
Mar 12, 20262.012.101.972.082.080.48%1,195,610
Mar 11, 20261.992.091.992.072.072.99%1,184,870
Mar 10, 20261.962.071.962.012.012.03%634,089
Mar 9, 20261.952.001.901.971.97-1.50%1,090,302
Mar 6, 20261.952.071.952.002.00-0.50%1,103,155
Mar 5, 20262.002.061.972.012.01-0.99%1,021,757
Mar 4, 20262.042.102.012.032.030.50%622,768
Mar 3, 20262.142.152.002.022.02-9.42%1,575,783
Mar 2, 20261.992.231.982.232.238.78%1,240,136
Feb 27, 20262.092.172.022.052.05-4.65%1,286,108
Feb 26, 20261.912.171.912.152.1511.98%1,643,849
Feb 25, 20261.951.951.831.921.92-3.52%1,688,775
Feb 24, 20261.952.111.941.991.992.05%1,203,889
Feb 23, 20262.022.041.931.951.95-2.99%678,773
Feb 20, 20262.032.101.982.012.01-2.43%644,836
Feb 19, 20262.062.092.002.062.06-0.96%464,314
Feb 18, 20262.062.172.022.082.081.46%1,028,546
Feb 17, 20262.052.081.962.052.050.49%835,988
Feb 13, 20262.002.091.982.042.042.51%917,081
Feb 12, 20262.092.101.971.991.99-2.93%1,055,363
Feb 11, 20262.112.152.012.052.05-2.38%864,839
Feb 10, 20262.162.172.072.102.10-1.87%650,714
Feb 9, 20262.022.161.982.142.146.47%888,915
Feb 6, 20261.942.051.932.012.017.49%870,667
Feb 5, 20262.042.051.871.871.87-9.66%1,473,512
Feb 4, 20262.202.201.982.072.07-3.72%1,328,117
Feb 3, 20262.112.182.042.152.152.38%756,083
Feb 2, 20262.022.182.022.102.102.44%1,045,262
Jan 30, 20262.092.162.052.052.05-3.76%734,964
Jan 29, 20262.072.132.042.132.131.43%607,101
Jan 28, 20262.182.182.082.102.10-3.23%756,905
Jan 27, 20262.102.182.092.172.173.33%378,173
Jan 26, 20262.192.202.082.102.10-4.11%639,537
Jan 23, 20262.282.292.162.192.19-3.52%804,133
Jan 22, 20262.172.322.172.272.275.09%873,383
Jan 21, 20262.102.242.102.162.164.35%1,250,121
Jan 20, 20262.132.182.072.072.07-7.17%912,316
Jan 16, 20262.242.342.202.232.23-1,171,771
Jan 15, 20262.102.252.102.232.236.19%1,439,814
Jan 14, 20262.082.102.012.102.100.96%822,343
Jan 13, 20261.972.121.952.082.085.05%1,270,835
Jan 12, 20261.912.001.911.981.982.06%433,793
Jan 9, 20261.992.001.921.941.94-2.02%518,881
Jan 8, 20261.931.991.891.981.982.06%624,754