Skip to main content
Hyliion Holdings Corp. (HYLN)
NYSEAMERICAN: HYLN · Real-Time Price · USD
1.900
-0.110 (-5.47%)
At close: Feb 21, 2025, 4:00 PM
1.970
+0.070 (3.68%)
After-hours: Feb 21, 2025, 7:59 PM EST

Hyliion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.052.071.901.901.90-5.47%811,091
Feb 20, 20252.072.102.002.012.01-3.83%670,766
Feb 19, 20252.052.122.002.092.09-777,000
Feb 18, 20252.112.172.072.092.09-1.42%640,533
Feb 14, 20252.162.202.072.122.12-0.93%502,266
Feb 13, 20252.002.142.002.142.147.54%675,565
Feb 12, 20251.962.031.951.991.99-1.49%917,176
Feb 11, 20252.062.141.982.022.02-1.94%988,711
Feb 10, 20252.062.142.022.062.062.49%1,800,534
Feb 7, 20252.122.192.012.012.01-4.74%1,500,442
Feb 6, 20252.272.302.092.112.11-7.05%1,256,238
Feb 5, 20252.272.312.242.272.27-859,874
Feb 4, 20252.212.332.212.272.272.25%923,210
Feb 3, 20252.262.322.222.222.22-5.53%1,028,179
Jan 31, 20252.442.492.302.352.35-2.89%985,848
Jan 30, 20252.362.492.322.422.425.22%677,676
Jan 29, 20252.262.412.242.302.30-2.95%630,137
Jan 28, 20252.312.392.252.372.371.72%892,530
Jan 27, 20252.442.492.272.332.33-6.43%1,154,963
Jan 24, 20252.432.572.432.492.491.63%819,592
Jan 23, 20252.392.502.352.452.451.24%773,456
Jan 22, 20252.402.492.382.422.42-0.41%784,255
Jan 21, 20252.402.522.342.432.432.53%1,226,476
Jan 17, 20252.362.422.312.372.371.72%782,368
Jan 16, 20252.372.402.312.332.33-2.51%725,505
Jan 15, 20252.452.542.362.392.392.14%929,266
Jan 14, 20252.202.352.202.342.347.83%1,099,360
Jan 13, 20252.172.232.062.172.17-2.69%1,311,232
Jan 10, 20252.352.382.172.232.23-6.69%2,174,347
Jan 8, 20252.542.572.372.392.39-7.72%1,388,582
Jan 7, 20252.602.682.522.592.59-0.38%1,081,892
Jan 6, 20252.682.742.572.602.60-2.62%1,498,732
Jan 3, 20252.582.712.552.672.674.30%1,063,551
Jan 2, 20252.642.722.532.562.56-1.92%845,477
Dec 31, 20242.602.732.572.612.61-2.97%1,102,819
Dec 30, 20242.642.742.582.692.69-1.10%1,607,781
Dec 27, 20242.752.792.622.722.72-0.37%1,077,590
Dec 26, 20242.722.792.662.732.73-1.09%896,518
Dec 24, 20242.622.762.592.762.764.94%682,644
Dec 23, 20242.712.772.602.632.63-3.66%1,093,416
Dec 20, 20242.442.752.432.732.737.91%1,852,430
Dec 19, 20242.682.742.492.532.53-4.53%1,863,038
Dec 18, 20242.732.922.632.652.65-3.99%1,588,585
Dec 17, 20242.912.912.732.762.76-5.80%1,366,312
Dec 16, 20243.013.042.922.932.93-2.33%1,046,533
Dec 13, 20242.993.052.883.003.00-0.33%1,000,470
Dec 12, 20243.003.132.903.013.01-0.33%1,423,895
Dec 11, 20243.313.383.013.023.02-6.79%1,790,625
Dec 10, 20243.283.323.173.243.24-1.22%1,010,245
Dec 9, 20243.203.353.153.283.281.55%1,235,541
Dec 6, 20243.283.283.173.233.23-0.62%1,463,334
Dec 5, 20243.323.393.213.253.25-1.22%1,121,452
Dec 4, 20243.283.373.243.293.290.30%1,181,676
Dec 3, 20243.353.383.193.283.28-2.09%1,775,177
Dec 2, 20243.613.713.343.353.35-9.21%2,141,441
Nov 29, 20243.703.833.583.693.69-0.54%962,571
Nov 27, 20243.733.833.683.713.710.27%1,071,147
Nov 26, 20243.813.973.653.703.70-3.14%1,547,946
Nov 25, 20243.884.103.743.823.82-0.52%2,347,613
Nov 22, 20243.754.043.633.843.843.50%3,868,712
Nov 21, 20243.113.803.053.713.7127.49%5,182,719
Nov 20, 20243.083.082.832.912.91-6.43%1,698,118
Nov 19, 20242.763.142.733.113.1111.07%1,947,555
Nov 18, 20242.532.952.532.802.8010.24%1,736,216
Nov 15, 20242.792.942.492.542.54-2.68%2,123,676
Nov 14, 20242.752.822.582.612.61-3.33%1,503,963
Nov 13, 20242.912.982.672.702.70-6.25%1,538,123
Nov 12, 20242.792.902.712.882.882.13%1,196,007
Nov 11, 20242.842.862.712.822.82-1,232,287
Nov 8, 20242.572.822.562.822.829.30%1,338,777
Nov 7, 20242.582.682.522.582.58-1,073,312
Nov 6, 20242.502.582.442.582.587.95%1,498,514
Nov 5, 20242.282.402.262.392.394.37%594,548
Nov 4, 20242.372.432.282.292.29-4.18%825,540
Nov 1, 20242.432.472.372.392.39-445,304
Oct 31, 20242.422.452.322.392.39-1.24%784,977
Oct 30, 20242.532.572.422.422.42-4.35%371,653
Oct 29, 20242.542.562.492.532.53-1.17%441,064
Oct 28, 20242.442.592.442.562.566.67%530,047
Oct 25, 20242.482.522.402.402.40-2.04%509,644
Oct 24, 20242.452.502.402.452.451.66%413,850
Oct 23, 20242.652.672.402.412.41-8.71%1,202,471
Oct 22, 20242.502.682.492.642.645.18%874,532
Oct 21, 20242.522.532.412.512.51-1.18%775,036
Oct 18, 20242.462.642.462.542.543.67%1,163,884
Oct 17, 20242.542.572.382.452.45-4.30%995,030
Oct 16, 20242.542.602.482.562.562.81%1,036,836
Oct 15, 20242.372.532.332.492.494.18%876,913
Oct 14, 20242.422.452.342.392.39-1.65%337,361
Oct 11, 20242.312.472.312.432.434.74%724,384
Oct 10, 20242.392.412.302.322.32-4.53%573,562
Oct 9, 20242.362.482.362.432.431.67%429,676
Oct 8, 20242.412.492.372.392.39-2.45%491,015
Oct 7, 20242.442.512.402.452.450.41%591,505
Oct 4, 20242.502.532.412.442.44-1.21%450,642
Oct 3, 20242.382.552.342.472.471.65%1,094,275
Oct 2, 20242.232.452.212.432.437.05%833,894
Oct 1, 20242.462.462.222.272.27-8.47%1,149,654
Sep 30, 20242.582.612.412.482.48-3.13%1,071,097
Sep 27, 20242.442.732.422.562.568.02%4,799,937