Innovation Beverage Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	0.64	0.65	0.60	0.62	0.62	0.21%	122,743
Nov 1, 2024	0.64	0.65	0.61	0.62	0.62	-2.03%	51,501
Oct 31, 2024	0.65	0.67	0.62	0.64	0.64	-4.37%	107,228
Oct 30, 2024	0.62	0.68	0.60	0.66	0.66	2.15%	192,561
Oct 29, 2024	0.72	0.74	0.60	0.65	0.65	-13.33%	828,741
Oct 28, 2024	0.70	0.77	0.69	0.75	0.75	4.31%	238,536
Oct 25, 2024	0.72	0.76	0.68	0.72	0.72	-1.36%	84,101
Oct 24, 2024	0.71	0.76	0.70	0.73	0.73	-0.01%	134,247
Oct 23, 2024	0.65	0.74	0.65	0.73	0.73	9.28%	222,548
Oct 22, 2024	0.71	0.71	0.62	0.67	0.67	-7.35%	279,794
Oct 21, 2024	0.73	0.76	0.71	0.72	0.72	-4.00%	220,969
Oct 18, 2024	0.75	0.78	0.72	0.75	0.75	2.04%	162,083
Oct 17, 2024	0.75	0.75	0.71	0.74	0.74	-2.00%	87,620
Oct 16, 2024	0.72	0.83	0.70	0.75	0.75	-1.06%	226,243
Oct 15, 2024	0.78	0.80	0.68	0.76	0.76	-5.25%	1,103,251
Oct 14, 2024	0.77	0.85	0.75	0.80	0.80	-20.00%	599,135
Oct 11, 2024	0.99	1.47	0.71	1.00	1.00	-4.76%	1,667,752
Oct 10, 2024	1.21	1.23	1.01	1.05	1.05	-19.85%	492,897
Oct 9, 2024	1.49	1.63	1.23	1.31	1.31	-18.63%	560,676
Oct 8, 2024	2.30	2.30	1.52	1.61	1.61	-13.44%	9,624,285
Oct 7, 2024	2.00	2.00	1.79	1.86	1.86	-4.62%	14,249
Oct 4, 2024	2.07	2.07	1.84	1.95	1.95	-5.98%	27,347
Oct 3, 2024	2.00	2.18	1.97	2.07	2.07	5.28%	39,459
Oct 2, 2024	2.05	2.05	1.90	1.97	1.97	6.49%	57,837
Oct 1, 2024	2.04	2.04	1.81	1.85	1.85	-7.27%	66,671
Sep 30, 2024	2.33	2.38	1.90	2.00	2.00	-21.12%	107,796
Sep 27, 2024	2.95	2.96	2.41	2.53	2.53	-13.39%	204,137