iCAD, Inc. (ICAD)
NASDAQ: ICAD · Real-Time Price · USD
2.005
-0.055 (-2.67%)
Apr 1, 2025, 10:21 AM EDT - Market open

iCAD, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20252.072.101.972.062.06-3.74%246,555
Mar 28, 20252.122.162.032.142.14-210,934
Mar 27, 20252.182.212.112.142.14-2.73%123,617
Mar 26, 20252.272.302.152.202.20-3.08%97,960
Mar 25, 20252.282.302.182.272.27-0.44%130,931
Mar 24, 20252.262.302.182.282.282.24%160,426
Mar 21, 20252.102.292.052.232.236.70%274,845
Mar 20, 20252.472.472.092.092.09-15.38%669,896
Mar 19, 20252.332.482.262.472.476.47%415,687
Mar 18, 20252.352.362.282.322.32-0.43%199,432
Mar 17, 20252.272.362.212.332.331.75%188,360
Mar 14, 20252.202.312.202.292.294.57%216,585
Mar 13, 20252.302.302.162.192.19-5.60%249,357
Mar 12, 20252.272.342.182.322.324.98%179,159
Mar 11, 20252.102.232.072.212.214.74%180,759
Mar 10, 20252.202.232.052.112.11-5.80%390,104
Mar 7, 20252.212.262.102.242.24-274,163
Mar 6, 20252.252.342.132.242.24-0.44%461,313
Mar 5, 20252.362.412.222.252.25-3.85%555,340
Mar 4, 20252.332.362.202.342.34-0.85%259,224
Mar 3, 20252.452.672.292.362.36-2.07%392,855
Feb 28, 20252.372.432.292.412.410.84%205,969
Feb 27, 20252.532.642.352.392.39-5.16%205,734
Feb 26, 20252.572.732.512.522.52-1.18%507,281
Feb 25, 20252.512.622.382.552.550.39%412,418
Feb 24, 20252.702.792.472.542.54-5.93%467,420
Feb 21, 20252.852.872.632.702.70-4.59%434,915
Feb 20, 20253.023.022.782.832.83-6.60%380,937
Feb 19, 20252.963.082.853.033.033.41%351,089
Feb 18, 20253.273.282.852.932.93-11.75%776,283
Feb 14, 20253.633.703.253.323.32-8.03%487,990
Feb 13, 20253.503.753.403.613.612.27%476,860
Feb 12, 20253.413.543.313.533.531.73%329,530
Feb 11, 20253.563.593.313.473.47-3.61%451,463
Feb 10, 20253.503.673.313.603.6010.09%885,995
Feb 7, 20253.473.583.203.273.27-5.76%384,170
Feb 6, 20253.703.733.313.473.47-5.96%329,810
Feb 5, 20253.373.773.203.693.6911.82%645,689
Feb 4, 20253.053.412.983.303.307.84%593,309
Feb 3, 20252.983.192.893.063.06-4.38%457,784
Jan 31, 20253.153.342.863.203.201.91%1,076,957
Jan 30, 20253.753.783.113.143.14-15.14%1,504,270
Jan 29, 20253.333.753.203.703.708.82%1,615,809
Jan 28, 20253.023.512.953.403.4019.30%2,267,398
Jan 27, 20252.503.072.482.852.8517.77%2,690,591
Jan 24, 20252.412.492.322.422.422.54%292,327
Jan 23, 20252.502.522.302.362.36-2.07%518,097
Jan 22, 20252.212.572.212.412.4113.15%863,610
Jan 21, 20252.062.212.062.132.138.40%455,046
Jan 17, 20251.952.131.951.971.973.42%699,387