iCAD, Inc. (ICAD)
NASDAQ: ICAD · Real-Time Price · USD
3.280
-0.020 (-0.61%)
Apr 25, 2025, 4:00 PM EDT - Market closed

iCAD, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.263.323.253.283.28-0.61%464,243
Apr 24, 20253.183.353.183.303.303.77%740,595
Apr 23, 20253.203.343.173.183.181.92%918,234
Apr 22, 20253.043.173.033.123.122.97%1,219,892
Apr 21, 20253.113.173.003.033.03-5.90%1,561,511
Apr 17, 20253.163.293.163.223.224.89%2,018,782
Apr 16, 20253.183.382.853.073.0759.07%21,338,814
Apr 15, 20251.851.981.851.931.936.04%2,107,048
Apr 14, 20251.821.901.801.821.822.25%158,220
Apr 11, 20251.701.821.701.781.786.59%147,329
Apr 10, 20251.771.791.651.671.67-5.11%121,210
Apr 9, 20251.621.801.591.761.766.02%222,533
Apr 8, 20251.811.821.611.661.66-2.92%232,911
Apr 7, 20251.661.751.551.711.71-2.29%341,034
Apr 4, 20251.791.811.671.751.75-5.41%419,087
Apr 3, 20251.871.911.761.851.85-5.13%276,011
Apr 2, 20251.922.001.901.951.95-1.52%290,197
Apr 1, 20251.962.091.951.981.98-3.88%317,723
Mar 31, 20252.072.101.972.062.06-3.74%246,555
Mar 28, 20252.122.162.032.142.14-210,934
Mar 27, 20252.182.212.112.142.14-2.73%123,617
Mar 26, 20252.272.302.152.202.20-3.08%97,960
Mar 25, 20252.282.302.182.272.27-0.44%130,931
Mar 24, 20252.262.302.182.282.282.24%160,426
Mar 21, 20252.102.292.052.232.236.70%274,845
Mar 20, 20252.472.472.092.092.09-15.38%669,896
Mar 19, 20252.332.482.262.472.476.47%415,687
Mar 18, 20252.352.362.282.322.32-0.43%199,432
Mar 17, 20252.272.362.212.332.331.75%188,360
Mar 14, 20252.202.312.202.292.294.57%216,585
Mar 13, 20252.302.302.162.192.19-5.60%249,357
Mar 12, 20252.272.342.182.322.324.98%179,159
Mar 11, 20252.102.232.072.212.214.74%180,759
Mar 10, 20252.202.232.052.112.11-5.80%390,104
Mar 7, 20252.212.262.102.242.24-274,163
Mar 6, 20252.252.342.132.242.24-0.44%461,313
Mar 5, 20252.362.412.222.252.25-3.85%555,340
Mar 4, 20252.332.362.202.342.34-0.85%259,224
Mar 3, 20252.452.672.292.362.36-2.07%392,855
Feb 28, 20252.372.432.292.412.410.84%205,969
Feb 27, 20252.532.642.352.392.39-5.16%205,734
Feb 26, 20252.572.732.512.522.52-1.18%507,281
Feb 25, 20252.512.622.382.552.550.39%412,418
Feb 24, 20252.702.792.472.542.54-5.93%467,420
Feb 21, 20252.852.872.632.702.70-4.59%434,915
Feb 20, 20253.023.022.782.832.83-6.60%380,937
Feb 19, 20252.963.082.853.033.033.41%351,089
Feb 18, 20253.273.282.852.932.93-11.75%776,283
Feb 14, 20253.633.703.253.323.32-8.03%487,990
Feb 13, 20253.503.753.403.613.612.27%476,860