ImmuCell Corporation (ICCC)
NASDAQ: ICCC · Real-Time Price · USD
6.00
-0.37 (-5.81%)
At close: Aug 1, 2025, 4:00 PM
5.95
-0.05 (-0.83%)
After-hours: Aug 1, 2025, 6:48 PM EDT

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.246.355.996.006.00-5.81%20,432
Jul 31, 20256.476.606.256.376.37-1.39%2,969
Jul 30, 20256.716.836.306.466.46-0.46%3,613
Jul 29, 20256.637.306.256.496.49-2.11%61,053
Jul 28, 20256.896.896.636.636.630.30%1,783
Jul 25, 20256.746.966.596.616.61-2.22%9,907
Jul 24, 20256.997.056.756.766.76-2.73%14,321
Jul 23, 20257.017.106.856.956.951.76%3,610
Jul 22, 20256.916.916.756.836.830.22%26,113
Jul 21, 20256.907.206.786.826.822.95%59,583
Jul 18, 20256.726.726.596.626.620.30%2,570
Jul 17, 20256.536.806.496.606.602.17%13,263
Jul 16, 20256.346.596.346.466.463.19%15,609
Jul 15, 20256.476.506.266.266.26-3.69%14,158
Jul 14, 20256.476.636.416.506.500.31%10,344
Jul 11, 20256.596.626.396.486.48-0.61%14,915
Jul 10, 20256.266.656.266.526.52-3.41%16,526
Jul 9, 20256.746.866.616.756.751.81%26,806
Jul 8, 20256.656.866.556.636.631.45%5,998
Jul 7, 20256.266.726.266.546.542.19%14,842
Jul 3, 20256.336.536.216.406.400.08%1,844
Jul 2, 20256.766.766.396.396.39-3.47%3,325
Jul 1, 20256.876.986.606.626.62-4.89%6,124
Jun 30, 20256.807.006.546.966.963.11%19,589
Jun 27, 20256.877.146.326.756.75-0.59%21,489
Jun 26, 20256.396.796.296.796.7910.59%20,503
Jun 25, 20256.787.555.636.146.14-10.78%399,980
Jun 24, 20256.897.166.766.886.883.49%14,227
Jun 23, 20257.207.286.576.656.65-12.50%57,060
Jun 20, 20256.247.605.517.607.6024.18%205,104
Jun 18, 20256.286.406.126.126.12-3.26%12,139
Jun 17, 20256.276.506.276.336.33-0.38%6,185
Jun 16, 20256.506.586.276.356.35-2.16%5,193
Jun 13, 20256.396.496.386.496.491.25%3,833
Jun 12, 20256.256.416.256.416.411.91%7,766
Jun 11, 20256.256.306.256.296.290.48%4,602
Jun 10, 20256.416.506.146.266.26-2.49%18,034
Jun 9, 20256.646.646.416.426.42-1.65%8,845
Jun 6, 20256.666.726.506.536.53-2.28%3,526
Jun 5, 20256.686.836.686.686.68-1.04%15,762
Jun 4, 20256.747.016.706.756.75-1.75%11,273
Jun 3, 20256.727.006.726.876.871.33%10,623
Jun 2, 20256.516.956.396.786.785.94%52,607
May 30, 20256.586.586.316.406.402.24%8,824
May 29, 20256.356.356.006.266.260.16%28,195
May 28, 20256.316.316.236.256.25-13,885
May 27, 20256.726.726.176.256.25-4.14%21,664
May 23, 20256.186.655.976.526.525.50%21,035
May 22, 20256.676.846.126.186.180.65%89,818
May 21, 20255.596.455.546.146.1410.83%68,327