Skip to main content
ICC Holdings, Inc. (ICCH)
NASDAQ: ICCH · Real-Time Price · USD
23.00
-0.04 (-0.17%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202422.9522.9722.9522.9722.97-5,660
Sep 24, 202422.9422.9722.9422.9722.97-0.35%19,682
Sep 23, 202423.0523.0523.0523.0523.05-246
Sep 20, 202422.9323.0522.9223.0523.050.57%6,440
Sep 19, 202422.9222.9222.9222.9222.92-107
Sep 18, 202422.9222.9222.9222.9222.920.09%739
Sep 17, 202422.9022.9222.9022.9022.90-0.35%952
Sep 16, 202422.8422.9822.8422.9822.980.61%560
Sep 13, 202422.8422.8422.8422.8422.84-84
Sep 12, 202422.8422.8422.8422.8422.84-64
Sep 11, 202422.8422.8422.8422.8422.840.09%1,260
Sep 10, 202422.8222.8222.8222.8222.820.18%478
Sep 9, 202422.8222.8522.7822.7822.78-0.19%6,087
Sep 6, 202422.8222.8222.8222.8222.82-99
Sep 5, 202422.7922.8222.7922.8222.820.19%4,890
Sep 4, 202423.0023.0022.7822.7822.78-0.24%1,835
Sep 3, 202422.8422.8422.7622.8322.83-0.38%5,396
Aug 30, 202422.9222.9222.9222.9222.92-0.17%834
Aug 29, 202422.9222.9622.9222.9622.960.17%1,815
Aug 28, 202422.9222.9522.9222.9222.920.02%3,034
Aug 27, 202422.8422.9222.8422.9222.920.02%1,011
Aug 26, 202422.8322.9122.8322.9122.91-0.30%642
Aug 23, 202422.8322.9822.8122.9822.980.37%2,810
Aug 22, 202422.9022.9422.8522.9022.90-0.46%2,937
Aug 21, 202423.0023.0023.0023.0023.000.57%411
Aug 20, 202422.8522.8722.8522.8722.870.22%1,134
Aug 19, 202422.8022.8222.8022.8222.820.02%757
Aug 16, 202422.8222.8422.8022.8222.82-0.02%2,519
Aug 15, 202422.8422.8422.8222.8222.820.07%1,221
Aug 14, 202422.8022.8022.8022.8022.80-0.12%1,462
Aug 13, 202422.8322.8322.8322.8322.83-430
Aug 12, 202422.8022.8322.7422.8322.830.93%11,792
Aug 9, 202422.6822.6822.6222.6222.62-4,645
Aug 8, 202422.6222.6222.6222.6222.62-1,337
Aug 7, 202422.6822.6822.6222.6222.620.08%1,301
Aug 6, 202422.6022.6622.6022.6022.600.01%4,358
Aug 5, 202422.6122.6322.5922.6022.60-0.09%12,166
Aug 2, 202422.6422.6422.6022.6222.62-1,498
Aug 1, 202422.5922.6422.5922.6222.620.09%11,949
Jul 31, 202422.5022.6022.5022.6022.60-0.18%877
Jul 30, 202422.4922.6422.4922.6422.641.07%2,730
Jul 29, 202422.5022.6022.3622.4022.40-0.62%34,534
Jul 26, 202422.6022.6822.5122.5422.540.09%5,437
Jul 25, 202422.7722.7722.5222.5222.52-0.57%8,166
Jul 24, 202422.6522.6522.6522.6522.65-0.18%293
Jul 23, 202422.6922.6922.6922.6922.690.62%357
Jul 22, 202422.7522.7522.4822.5522.55-1.18%7,201
Jul 19, 202422.7822.8222.7522.8222.820.11%1,481
Jul 18, 202422.8022.8022.8022.8022.80-555
Jul 17, 202422.8222.8222.8022.8022.80-424
Jul 16, 202422.7622.8022.7622.8022.80-0.11%698
Jul 15, 202422.8522.8522.7522.8222.820.09%6,013
Jul 12, 202422.7322.8022.7322.8022.800.31%533
Jul 11, 202422.8022.8022.7022.7322.730.44%1,432
Jul 10, 202422.8022.8522.6322.6322.63-0.09%6,114
Jul 9, 202422.6522.6522.6522.6522.65-148
Jul 8, 202422.6822.8522.6522.6522.650.35%4,039
Jul 5, 202422.5722.5722.5722.5722.57-0.35%482
Jul 3, 202422.6522.6522.6522.6522.65-95
Jul 2, 202422.6222.6522.4522.6522.650.09%13,266
Jul 1, 202422.8522.8522.6122.6322.63-897
Jun 28, 202422.2722.6622.2722.6322.632.03%8,474
Jun 27, 202422.1522.2822.1322.1822.180.18%31,571
Jun 26, 202422.1522.1922.0522.1422.14-0.18%58,683
Jun 25, 202422.1522.2022.1522.1822.18-0.36%38,914
Jun 24, 202422.3722.3722.1622.2622.26-0.13%25,554
Jun 21, 202422.1922.2922.0522.2922.29-0.09%77,847
Jun 20, 202422.3022.4022.1522.3122.31-0.18%50,540
Jun 18, 202422.2522.8922.2022.3522.350.31%13,101
Jun 17, 202422.2522.3022.1022.2822.280.54%15,485
Jun 14, 202422.3022.3022.1622.1622.16-0.40%7,555
Jun 13, 202422.3022.3022.2022.2522.250.41%18,045
Jun 12, 202422.3022.3222.1622.1622.16-0.72%30,058
Jun 11, 202422.1522.3522.1022.3222.320.81%10,305
Jun 10, 202422.1022.2521.9622.1422.1438.38%609,594
Jun 7, 202415.9716.5015.9716.0016.000.50%4,509
Jun 6, 202415.9215.9215.9215.9215.92-104
Jun 5, 202415.9215.9215.9215.9215.92-0.19%170
Jun 4, 202415.9515.9515.9515.9515.950.31%227
Jun 3, 202415.9015.9015.9015.9015.90-140
May 31, 202415.9015.9015.9015.9015.90-119
May 30, 202415.9015.9015.9015.9015.90-144
May 29, 202415.9015.9015.9015.9015.90-97
May 28, 202415.9015.9015.9015.9015.90-2
May 24, 202415.9015.9015.9015.9015.903.93%135
May 23, 202415.3015.3015.3015.3015.30-3
May 22, 202415.2715.3015.2515.3015.30-4.20%1,925
May 21, 202415.9715.9715.9715.9715.97-9
May 20, 202415.8715.9715.8515.9715.97-0.19%2,528
May 17, 202416.0016.0016.0016.0016.000.95%253
May 16, 202415.8515.8515.8515.8515.85-0.94%169
May 15, 202416.0016.0016.0016.0016.00-125
May 14, 202416.0016.0016.0016.0016.00-38
May 13, 202416.0016.0016.0016.0016.00-3
May 10, 202416.0016.0016.0016.0016.00-1
May 9, 202416.0016.0016.0016.0016.00--
May 8, 202415.9816.0015.9816.0016.000.88%1,113
May 7, 202416.0016.0015.8615.8615.860.25%613
May 6, 202415.8215.8215.8215.8215.82-1.00%176
May 3, 202415.9815.9815.9815.9815.98-118