ICC Holdings, Inc. (ICCH)
23.49
+0.01 (0.04%)
Inactive · Last trade price
on Mar 12, 2025
ICC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| Mar 12, 2025 | 23.49 | 23.49 | 23.48 | 23.49 | 23.49 | - | 33,989 |
| Mar 11, 2025 | 23.48 | 23.49 | 23.47 | 23.49 | 23.49 | - | 10,266 |
| Mar 10, 2025 | 23.49 | 23.49 | 23.47 | 23.49 | 23.49 | - | 3,355 |
| Mar 7, 2025 | 23.45 | 23.51 | 23.45 | 23.49 | 23.49 | 1.51% | 58,458 |
| Mar 6, 2025 | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | -0.22% | 3,916 |
| Mar 5, 2025 | 23.00 | 23.20 | 22.95 | 23.19 | 23.19 | 1.18% | 7,886 |
| Mar 4, 2025 | 22.94 | 23.08 | 22.82 | 22.92 | 22.92 | 0.26% | 4,162 |
| Mar 3, 2025 | 22.90 | 22.90 | 22.86 | 22.86 | 22.86 | -0.17% | 9,831 |
| Feb 28, 2025 | 22.90 | 22.90 | 22.85 | 22.90 | 22.90 | -0.43% | 2,665 |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 349 |
| Feb 26, 2025 | 22.73 | 23.10 | 22.73 | 23.10 | 23.10 | 3.24% | 7,512 |
| Feb 25, 2025 | 22.40 | 22.40 | 22.38 | 22.38 | 22.38 | -0.60% | 1,852 |
| Feb 24, 2025 | 21.16 | 22.60 | 21.16 | 22.51 | 22.51 | -0.18% | 2,764 |
| Feb 21, 2025 | 22.48 | 22.55 | 22.45 | 22.55 | 22.55 | 0.27% | 1,728 |
| Feb 20, 2025 | 22.82 | 22.83 | 21.45 | 22.49 | 22.49 | -2.00% | 12,909 |
| Feb 19, 2025 | 22.99 | 22.99 | 22.81 | 22.95 | 22.95 | -0.39% | 2,242 |
| Feb 18, 2025 | 23.05 | 23.09 | 23.01 | 23.04 | 23.04 | -0.26% | 8,217 |
| Feb 14, 2025 | 23.15 | 23.15 | 23.05 | 23.10 | 23.10 | -0.12% | 10,548 |
| Feb 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 44 |
| Feb 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.08% | 308 |
| Feb 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% | 1,412 |
| Feb 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% | 425 |
| Feb 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% | 354 |
| Feb 6, 2025 | 23.20 | 23.21 | 23.10 | 23.20 | 23.20 | - | 12,491 |
| Feb 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% | 583 |
| Feb 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 557 |
| Feb 3, 2025 | 23.05 | 23.08 | 22.98 | 23.05 | 23.05 | 0.35% | 5,340 |
| Jan 31, 2025 | 23.15 | 23.15 | 22.33 | 22.97 | 22.97 | -0.43% | 8,914 |
| Jan 30, 2025 | 23.18 | 23.18 | 23.07 | 23.07 | 23.07 | -0.47% | 657 |
| Jan 29, 2025 | 23.14 | 23.18 | 23.07 | 23.18 | 23.18 | 0.48% | 1,179 |
| Jan 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% | 842 |
| Jan 27, 2025 | 23.21 | 23.23 | 23.15 | 23.15 | 23.15 | -0.64% | 4,777 |
| Jan 24, 2025 | 23.30 | 23.30 | 23.28 | 23.30 | 23.30 | - | 3,755 |
| Jan 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 344 |
| Jan 22, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.04% | 1,252 |
| Jan 21, 2025 | 23.16 | 23.30 | 23.16 | 23.29 | 23.29 | 0.17% | 7,988 |
| Jan 17, 2025 | 23.30 | 23.30 | 23.23 | 23.25 | 23.25 | -0.21% | 7,330 |
| Jan 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% | 1,132 |
| Jan 15, 2025 | 23.34 | 23.34 | 23.28 | 23.29 | 23.29 | -0.72% | 4,419 |
| Jan 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | 438 |
| Jan 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% | 394 |
| Jan 10, 2025 | 23.38 | 23.39 | 23.31 | 23.33 | 23.33 | -0.21% | 4,421 |
| Jan 8, 2025 | 23.42 | 23.44 | 23.37 | 23.38 | 23.38 | -0.26% | 4,100 |
| Jan 7, 2025 | 23.46 | 23.47 | 23.42 | 23.44 | 23.44 | 0.56% | 5,235 |
| Jan 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | 432 |
| Jan 3, 2025 | 23.31 | 23.42 | 23.30 | 23.31 | 23.31 | 0.09% | 6,176 |
| Jan 2, 2025 | 23.30 | 23.36 | 23.28 | 23.29 | 23.29 | 0.04% | 2,811 |
| Dec 31, 2024 | 23.25 | 23.43 | 23.25 | 23.28 | 23.28 | -0.04% | 1,066 |
| Dec 30, 2024 | 23.28 | 23.29 | 23.27 | 23.29 | 23.29 | -0.47% | 827 |