Skip to main content
ICC Holdings, Inc. (ICCH)
NASDAQ: ICCH · Real-Time Price · USD
22.97
-0.10 (-0.43%)
Jan 31, 2025, 4:00 PM EST - Market closed

ICC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202523.1523.1522.3322.9722.97-0.43%8,914
Jan 30, 202523.1823.1823.0723.0723.07-0.47%657
Jan 29, 202523.1423.1823.0723.1823.180.48%1,179
Jan 28, 202523.0723.0723.0723.0723.07-0.35%842
Jan 27, 202523.2123.2323.1523.1523.15-0.64%4,777
Jan 24, 202523.3023.3023.2823.3023.30-3,755
Jan 23, 202523.3023.3023.3023.3023.30-344
Jan 22, 202523.2923.3023.2923.3023.300.04%1,252
Jan 21, 202523.1623.3023.1623.2923.290.17%7,988
Jan 17, 202523.3023.3023.2323.2523.25-0.21%7,330
Jan 16, 202523.3023.3023.3023.3023.300.04%1,132
Jan 15, 202523.3423.3423.2823.2923.29-0.72%4,419
Jan 14, 202523.4623.4623.4623.4623.46-438
Jan 13, 202523.4623.4623.4623.4623.460.56%394
Jan 10, 202523.3823.3923.3123.3323.33-0.21%4,421
Jan 8, 202523.4223.4423.3723.3823.38-0.26%4,100
Jan 7, 202523.4623.4723.4223.4423.440.56%5,235
Jan 6, 202523.3123.3123.3123.3123.31-432
Jan 3, 202523.3123.4223.3023.3123.310.09%6,176
Jan 2, 202523.3023.3623.2823.2923.290.04%2,811
Dec 31, 202423.2523.4323.2523.2823.28-0.04%1,066
Dec 30, 202423.2823.2923.2723.2923.29-0.47%827
Dec 27, 202423.3223.4023.3223.4023.400.21%312
Dec 26, 202423.2823.3523.2823.3523.35-0.34%672
Dec 24, 202423.4323.4323.4323.4323.430.60%243
Dec 23, 202423.6523.6923.2323.2923.29-2.39%4,161
Dec 20, 202423.2323.9623.2323.8623.862.18%67,304
Dec 19, 202423.3523.3523.3523.3523.350.52%1,648
Dec 18, 202423.2923.3223.2323.2323.23-0.39%932
Dec 17, 202423.3223.3223.3223.3223.32-0.13%554
Dec 16, 202423.2923.3523.2123.3523.350.21%14,748
Dec 13, 202423.2423.3023.2323.3023.30-10,312
Dec 12, 202423.2323.3023.2223.3023.300.34%5,150
Dec 11, 202423.2223.2223.2223.2223.22-771
Dec 10, 202423.2223.2223.2223.2223.220.26%1,059
Dec 9, 202423.1823.2123.1623.1623.16-0.04%2,862
Dec 6, 202423.1223.1723.1223.1723.17-3,462
Dec 5, 202423.1423.1723.1423.1723.170.26%2,729
Dec 4, 202423.1823.1823.1123.1123.11-8,208
Dec 3, 202423.1023.1523.0723.1123.11-0.17%3,195
Dec 2, 202423.2023.2023.0523.1523.15-0.30%7,006
Nov 29, 202423.2223.2223.2223.2223.221.18%455
Nov 27, 202423.2523.2522.9522.9522.95-1.27%16,466
Nov 26, 202423.2323.2523.1023.2523.250.63%7,343
Nov 25, 202423.2323.2323.1023.1023.10-0.60%959
Nov 22, 202423.1523.2423.1523.2423.240.74%823
Nov 21, 202423.1123.1123.0723.0723.070.09%20,147
Nov 20, 202423.1523.1523.0523.0523.05-0.22%2,751
Nov 19, 202423.1023.1023.1023.1023.10-88
Nov 18, 202423.1023.1023.1023.1023.100.30%277
Nov 15, 202423.0323.0323.0323.0323.03-0.09%532
Nov 14, 202423.0523.0523.0523.0523.05-75
Nov 13, 202423.0523.0523.0523.0523.05-16
Nov 12, 202423.0023.1023.0023.0523.05-6,215
Nov 11, 202423.0323.0523.0323.0523.05-0.35%1,251
Nov 8, 202423.0023.1323.0023.1323.130.13%4,311
Nov 7, 202423.0023.1022.9523.1023.100.22%12,572
Nov 6, 202423.0023.0922.9523.0523.05-0.60%7,362
Nov 5, 202423.0523.2422.9123.1923.190.83%2,787
Nov 4, 202423.1023.1023.0023.0023.000.04%2,035
Nov 1, 202422.9922.9922.9922.9922.99-72
Oct 31, 202422.9922.9922.9922.9922.99-110
Oct 30, 202422.9922.9922.9922.9922.99-7
Oct 29, 202422.9922.9922.9922.9922.99-11
Oct 28, 202422.9922.9922.9922.9922.99-59
Oct 25, 202422.9922.9922.9922.9922.99-1.71%257
Oct 24, 202423.3923.3923.3923.3923.391.65%157
Oct 23, 202423.0123.0123.0123.0123.01-280
Oct 22, 202423.0123.0123.0123.0123.01-0.82%366
Oct 21, 202423.2023.2023.2023.2023.20-0.06%2,627
Oct 18, 202423.2223.2223.2223.2223.220.07%260
Oct 17, 202423.2023.2023.2023.2023.20-0.22%4,033
Oct 16, 202423.2523.2523.2523.2523.251.17%493
Oct 15, 202422.9723.0022.9622.9822.980.17%4,327
Oct 14, 202422.9422.9422.9422.9422.94-16
Oct 11, 202422.9422.9422.9422.9422.94-49
Oct 10, 202422.9422.9422.9422.9422.94-29
Oct 9, 202422.9922.9922.9422.9422.94-0.22%5,133
Oct 8, 202422.9822.9922.9822.9922.990.44%4,064
Oct 7, 202423.0023.0022.8922.8922.89-0.56%2,575
Oct 4, 202423.0123.0522.9723.0223.020.06%8,888
Oct 3, 202423.0123.0123.0123.0123.010.20%158
Oct 2, 202422.8823.0122.8822.9622.96-0.02%15,220
Oct 1, 202422.8622.9622.5722.9622.960.15%1,515
Sep 30, 202422.9322.9322.9322.9322.93-0.20%628
Sep 27, 202423.0323.0322.9522.9822.98-0.11%11,927
Sep 26, 202423.0123.0123.0023.0023.000.13%704
Sep 25, 202422.9522.9722.9522.9722.97-5,660
Sep 24, 202422.9422.9722.9422.9722.97-0.35%19,682
Sep 23, 202423.0523.0523.0523.0523.05-246
Sep 20, 202422.9323.0522.9223.0523.050.57%6,440
Sep 19, 202422.9222.9222.9222.9222.92-107
Sep 18, 202422.9222.9222.9222.9222.920.09%739
Sep 17, 202422.9022.9222.9022.9022.90-0.35%952
Sep 16, 202422.8422.9822.8422.9822.980.61%560
Sep 13, 202422.8422.8422.8422.8422.84-84
Sep 12, 202422.8422.8422.8422.8422.84-64
Sep 11, 202422.8422.8422.8422.8422.840.09%1,260
Sep 10, 202422.8222.8222.8222.8222.820.18%478
Sep 9, 202422.8222.8522.7822.7822.78-0.19%6,087