Skip to main content
ICC Holdings, Inc. (ICCH)
NASDAQ: ICCH · Real-Time Price · USD
23.86
+0.74 (3.20%)
At close: Dec 20, 2024, 4:00 PM
23.23
-0.63 (-2.64%)
After-hours: Dec 20, 2024, 4:08 PM EST

ICC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.2323.9623.2323.8623.862.18%67,304
Dec 19, 202423.3523.3523.3523.3523.350.52%1,648
Dec 18, 202423.2923.3223.2323.2323.23-0.39%932
Dec 17, 202423.3223.3223.3223.3223.32-0.13%554
Dec 16, 202423.2923.3523.2123.3523.350.21%14,748
Dec 13, 202423.2423.3023.2323.3023.30-10,312
Dec 12, 202423.2323.3023.2223.3023.300.34%5,150
Dec 11, 202423.2223.2223.2223.2223.22-771
Dec 10, 202423.2223.2223.2223.2223.220.26%1,059
Dec 9, 202423.1823.2123.1623.1623.16-0.04%2,862
Dec 6, 202423.1223.1723.1223.1723.17-3,462
Dec 5, 202423.1423.1723.1423.1723.170.26%2,729
Dec 4, 202423.1823.1823.1123.1123.11-8,208
Dec 3, 202423.1023.1523.0723.1123.11-0.17%3,195
Dec 2, 202423.2023.2023.0523.1523.15-0.30%7,006
Nov 29, 202423.2223.2223.2223.2223.221.18%455
Nov 27, 202423.2523.2522.9522.9522.95-1.27%16,466
Nov 26, 202423.2323.2523.1023.2523.250.63%7,343
Nov 25, 202423.2323.2323.1023.1023.10-0.60%959
Nov 22, 202423.1523.2423.1523.2423.240.74%823
Nov 21, 202423.1123.1123.0723.0723.070.09%20,147
Nov 20, 202423.1523.1523.0523.0523.05-0.22%2,751
Nov 19, 202423.1023.1023.1023.1023.10-88
Nov 18, 202423.1023.1023.1023.1023.100.30%277
Nov 15, 202423.0323.0323.0323.0323.03-0.09%532
Nov 14, 202423.0523.0523.0523.0523.05-75
Nov 13, 202423.0523.0523.0523.0523.05-16
Nov 12, 202423.0023.1023.0023.0523.05-6,215
Nov 11, 202423.0323.0523.0323.0523.05-0.35%1,251
Nov 8, 202423.0023.1323.0023.1323.130.13%4,311
Nov 7, 202423.0023.1022.9523.1023.100.22%12,572
Nov 6, 202423.0023.0922.9523.0523.05-0.60%7,362
Nov 5, 202423.0523.2422.9123.1923.190.83%2,787
Nov 4, 202423.1023.1023.0023.0023.000.04%2,035
Nov 1, 202422.9922.9922.9922.9922.99-72
Oct 31, 202422.9922.9922.9922.9922.99-110
Oct 30, 202422.9922.9922.9922.9922.99-7
Oct 29, 202422.9922.9922.9922.9922.99-11
Oct 28, 202422.9922.9922.9922.9922.99-59
Oct 25, 202422.9922.9922.9922.9922.99-1.71%257
Oct 24, 202423.3923.3923.3923.3923.391.65%157
Oct 23, 202423.0123.0123.0123.0123.01-280
Oct 22, 202423.0123.0123.0123.0123.01-0.82%366
Oct 21, 202423.2023.2023.2023.2023.20-0.06%2,627
Oct 18, 202423.2223.2223.2223.2223.220.07%260
Oct 17, 202423.2023.2023.2023.2023.20-0.22%4,033
Oct 16, 202423.2523.2523.2523.2523.251.17%493
Oct 15, 202422.9723.0022.9622.9822.980.17%4,327
Oct 14, 202422.9422.9422.9422.9422.94-16
Oct 11, 202422.9422.9422.9422.9422.94-49
Oct 10, 202422.9422.9422.9422.9422.94-29
Oct 9, 202422.9922.9922.9422.9422.94-0.22%5,133
Oct 8, 202422.9822.9922.9822.9922.990.44%4,064
Oct 7, 202423.0023.0022.8922.8922.89-0.56%2,575
Oct 4, 202423.0123.0522.9723.0223.020.06%8,888
Oct 3, 202423.0123.0123.0123.0123.010.20%158
Oct 2, 202422.8823.0122.8822.9622.96-0.02%15,220
Oct 1, 202422.8622.9622.5722.9622.960.15%1,515
Sep 30, 202422.9322.9322.9322.9322.93-0.20%628
Sep 27, 202423.0323.0322.9522.9822.98-0.11%11,927
Sep 26, 202423.0123.0123.0023.0023.000.13%704
Sep 25, 202422.9522.9722.9522.9722.97-5,660
Sep 24, 202422.9422.9722.9422.9722.97-0.35%19,682
Sep 23, 202423.0523.0523.0523.0523.05-246
Sep 20, 202422.9323.0522.9223.0523.050.57%6,440
Sep 19, 202422.9222.9222.9222.9222.92-107
Sep 18, 202422.9222.9222.9222.9222.920.09%739
Sep 17, 202422.9022.9222.9022.9022.90-0.35%952
Sep 16, 202422.8422.9822.8422.9822.980.61%560
Sep 13, 202422.8422.8422.8422.8422.84-84
Sep 12, 202422.8422.8422.8422.8422.84-64
Sep 11, 202422.8422.8422.8422.8422.840.09%1,260
Sep 10, 202422.8222.8222.8222.8222.820.18%478
Sep 9, 202422.8222.8522.7822.7822.78-0.19%6,087
Sep 6, 202422.8222.8222.8222.8222.82-99
Sep 5, 202422.7922.8222.7922.8222.820.19%4,890
Sep 4, 202423.0023.0022.7822.7822.78-0.24%1,835
Sep 3, 202422.8422.8422.7622.8322.83-0.38%5,396
Aug 30, 202422.9222.9222.9222.9222.92-0.17%834
Aug 29, 202422.9222.9622.9222.9622.960.17%1,815
Aug 28, 202422.9222.9522.9222.9222.920.02%3,034
Aug 27, 202422.8422.9222.8422.9222.920.02%1,011
Aug 26, 202422.8322.9122.8322.9122.91-0.30%642
Aug 23, 202422.8322.9822.8122.9822.980.37%2,810
Aug 22, 202422.9022.9422.8522.9022.90-0.46%2,937
Aug 21, 202423.0023.0023.0023.0023.000.57%411
Aug 20, 202422.8522.8722.8522.8722.870.22%1,134
Aug 19, 202422.8022.8222.8022.8222.820.02%757
Aug 16, 202422.8222.8422.8022.8222.82-0.02%2,519
Aug 15, 202422.8422.8422.8222.8222.820.07%1,221
Aug 14, 202422.8022.8022.8022.8022.80-0.12%1,462
Aug 13, 202422.8322.8322.8322.8322.83-430
Aug 12, 202422.8022.8322.7422.8322.830.93%11,792
Aug 9, 202422.6822.6822.6222.6222.62-4,645
Aug 8, 202422.6222.6222.6222.6222.62-1,337
Aug 7, 202422.6822.6822.6222.6222.620.08%1,301
Aug 6, 202422.6022.6622.6022.6022.600.01%4,358
Aug 5, 202422.6122.6322.5922.6022.60-0.09%12,166
Aug 2, 202422.6422.6422.6022.6222.62-1,498
Aug 1, 202422.5922.6422.5922.6222.620.09%11,949