IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
1.190
+0.010 (0.85%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IceCure Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.201.231.171.201.201.69%170,690
Apr 24, 20251.121.191.121.181.185.36%196,009
Apr 23, 20251.151.161.121.121.12-1.75%90,784
Apr 22, 20251.131.151.121.141.144.59%44,091
Apr 21, 20251.121.161.091.091.09-3.11%107,900
Apr 17, 20251.141.161.101.131.13-1.32%62,707
Apr 16, 20251.131.171.101.141.141.79%101,918
Apr 15, 20251.141.181.111.121.12-3.45%127,286
Apr 14, 20251.131.171.091.161.163.11%124,263
Apr 11, 20251.141.171.111.131.13-2.17%132,084
Apr 10, 20251.151.211.121.151.150.88%169,768
Apr 9, 20251.051.171.051.141.146.54%319,238
Apr 8, 20251.151.171.071.071.07-3.60%163,080
Apr 7, 20251.091.181.061.111.11-2.63%264,000
Apr 4, 20251.221.231.131.141.14-7.32%248,781
Apr 3, 20251.221.241.201.231.23-0.81%140,489
Apr 2, 20251.231.261.201.241.24-106,672
Apr 1, 20251.201.261.181.241.245.44%180,154
Mar 31, 20251.111.221.101.181.185.95%213,794
Mar 28, 20251.091.151.061.111.110.45%221,593
Mar 27, 20251.191.251.041.111.11-3.07%646,212
Mar 26, 20251.211.221.111.141.14-3.39%529,909
Mar 25, 20251.291.291.181.181.18-8.53%380,281
Mar 24, 20251.251.341.241.291.293.20%420,076
Mar 21, 20251.271.271.231.251.25-208,594
Mar 20, 20251.221.301.151.251.25-15.54%1,600,391
Mar 19, 20251.481.501.431.481.480.68%134,081
Mar 18, 20251.521.521.431.471.47-3.29%399,956
Mar 17, 20251.471.531.441.521.527.04%486,585
Mar 14, 20251.391.451.381.421.422.90%172,125
Mar 13, 20251.351.381.321.381.383.76%257,806
Mar 12, 20251.291.331.271.331.331.53%135,597
Mar 11, 20251.301.331.271.311.311.55%294,215
Mar 10, 20251.371.391.281.291.29-4.44%200,870
Mar 7, 20251.321.351.271.351.352.27%70,645
Mar 6, 20251.301.321.271.321.322.33%200,878
Mar 5, 20251.301.351.261.291.29-0.77%283,996
Mar 4, 20251.291.321.261.301.30-2.26%288,819
Mar 3, 20251.431.441.311.331.33-2.21%345,076
Feb 28, 20251.421.421.361.361.36-3.55%206,434
Feb 27, 20251.411.441.391.411.412.92%272,101
Feb 26, 20251.351.391.331.371.371.48%126,695
Feb 25, 20251.371.441.301.351.35-4.26%281,099
Feb 24, 20251.441.481.321.411.41-371,582
Feb 21, 20251.501.501.361.411.41-6.00%448,737
Feb 20, 20251.551.551.421.501.50-3.23%347,158
Feb 19, 20251.561.661.461.551.551.31%821,220
Feb 18, 20251.381.631.371.531.5312.50%2,341,863
Feb 14, 20251.371.371.341.361.36-0.73%129,225
Feb 13, 20251.391.391.341.371.371.48%224,270