IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
1.015
-0.005 (-0.49%)
At close: Jun 26, 2025, 4:00 PM
1.000
-0.015 (-1.48%)
Pre-market: Jun 27, 2025, 8:56 AM EDT

IceCure Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20251.021.030.971.021.02-0.49%303,158
Jun 25, 20250.881.020.811.021.023.04%1,020,695
Jun 24, 20250.931.030.920.990.997.59%632,590
Jun 23, 20250.980.980.910.920.92-3.27%331,424
Jun 20, 20250.960.970.950.950.950.13%200,070
Jun 18, 20250.950.980.950.950.950.76%128,630
Jun 17, 20250.960.990.940.940.940.02%162,347
Jun 16, 20250.991.000.940.940.94-3.02%279,521
Jun 13, 20250.980.990.950.970.97-1.82%212,464
Jun 12, 20251.001.030.980.990.99-3.88%258,134
Jun 11, 20251.041.051.021.031.03-0.48%89,267
Jun 10, 20251.041.051.021.041.04-0.48%216,681
Jun 9, 20251.031.071.001.041.042.46%509,651
Jun 6, 20251.001.040.981.021.021.00%260,692
Jun 5, 20251.021.041.001.011.01-2.43%256,115
Jun 4, 20251.031.051.011.031.030.98%164,027
Jun 3, 20251.021.051.021.021.02-2.86%76,913
Jun 2, 20251.051.071.011.051.05-85,130
May 30, 20251.031.070.991.051.051.94%171,058
May 29, 20251.051.071.031.031.03-136,929
May 28, 20251.061.120.891.031.03-8.85%606,215
May 27, 20251.081.141.071.131.136.60%375,986
May 23, 20251.011.061.001.061.063.92%133,883
May 22, 20251.031.031.001.021.02-0.97%96,124
May 21, 20251.051.061.011.031.030.98%57,676
May 20, 20251.011.051.001.021.02-0.49%145,393
May 19, 20251.031.061.001.031.03-1.44%72,610
May 16, 20251.051.051.011.041.040.97%168,109
May 15, 20251.001.050.981.031.033.00%330,531
May 14, 20251.031.041.001.001.00-3.57%245,842
May 13, 20251.001.060.961.041.046.91%423,975
May 12, 20251.021.030.920.970.97-5.83%671,076
May 9, 20251.021.101.011.031.03-290,040
May 8, 20251.041.101.021.031.03-2.37%192,579
May 7, 20251.091.091.031.061.06-0.47%160,515
May 6, 20251.081.081.031.061.060.95%269,356
May 5, 20251.191.201.001.051.05-10.26%470,714
May 2, 20251.161.201.141.171.170.86%140,571
May 1, 20251.291.291.121.161.16-7.94%487,724
Apr 30, 20251.281.341.211.261.26-0.79%436,944
Apr 29, 20251.251.331.251.271.274.10%404,181
Apr 28, 20251.191.241.181.221.221.67%66,969
Apr 25, 20251.201.231.171.201.201.69%170,690
Apr 24, 20251.121.191.121.181.185.36%196,009
Apr 23, 20251.151.161.121.121.12-1.75%90,784
Apr 22, 20251.131.151.121.141.144.59%44,091
Apr 21, 20251.121.161.091.091.09-3.11%107,900
Apr 17, 20251.141.161.101.131.13-1.32%62,707
Apr 16, 20251.131.171.101.141.141.79%101,918
Apr 15, 20251.141.181.111.121.12-3.45%127,286