Skip to main content
IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
0.610
+0.005 (0.84%)
At close: Sep 26, 2024, 4:00 PM
0.608
-0.002 (-0.38%)
After-hours: Sep 26, 2024, 4:46 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.630.630.600.600.60-1.32%176,033
Sep 24, 20240.640.640.610.610.61-3.90%364,647
Sep 23, 20240.640.640.630.640.64-0.33%131,888
Sep 20, 20240.650.650.620.640.64-1.54%140,735
Sep 19, 20240.680.680.640.650.650.48%720,169
Sep 18, 20240.640.690.640.650.651.08%1,130,969
Sep 17, 20240.620.650.620.640.644.07%466,694
Sep 16, 20240.620.640.600.620.62-0.81%234,846
Sep 13, 20240.650.650.620.620.62-1.59%427,319
Sep 12, 20240.620.640.600.630.632.09%583,524
Sep 11, 20240.640.640.610.620.62-1.50%173,195
Sep 10, 20240.620.640.620.630.63-1.37%72,952
Sep 9, 20240.630.660.600.640.641.45%296,155
Sep 6, 20240.650.670.630.630.63-2.10%118,972
Sep 5, 20240.640.660.630.640.640.08%66,918
Sep 4, 20240.650.660.630.640.64-0.56%160,113
Sep 3, 20240.650.660.630.640.640.14%215,122
Aug 30, 20240.640.650.630.640.640.34%152,298
Aug 29, 20240.650.650.630.640.64-2.01%323,043
Aug 28, 20240.680.690.650.650.65-5.42%428,053
Aug 27, 20240.680.710.660.690.69-307,552
Aug 26, 20240.740.740.690.690.69-3.82%415,623
Aug 23, 20240.690.730.690.720.723.28%428,746
Aug 22, 20240.740.740.670.690.69-7.04%618,670
Aug 21, 20240.760.760.680.750.75-0.98%1,179,695
Aug 20, 20240.690.880.660.750.7518.18%4,731,209
Aug 19, 20240.610.660.590.640.648.22%653,626
Aug 16, 20240.560.600.560.590.592.09%479,950
Aug 15, 20240.570.580.550.580.58-2.05%1,145,249
Aug 14, 20240.620.640.580.590.59-3.91%6,177,569
Aug 13, 20240.610.620.600.610.610.82%205,885
Aug 12, 20240.600.640.590.610.610.66%252,639
Aug 9, 20240.620.620.580.610.61-1.98%301,200
Aug 8, 20240.600.660.600.620.622.17%366,598
Aug 7, 20240.610.610.590.600.60-1.77%601,674
Aug 6, 20240.620.640.610.620.620.82%113,176
Aug 5, 20240.560.650.560.610.61-7.28%410,443
Aug 2, 20240.660.680.640.660.66-0.77%153,263
Aug 1, 20240.710.710.660.660.66-5.81%433,077
Jul 31, 20240.740.740.660.700.70-3.44%372,300
Jul 30, 20240.760.760.710.730.73-1.23%380,199
Jul 29, 20240.730.740.700.740.74-3.23%353,525
Jul 26, 20240.770.800.700.760.76-4.65%596,507
Jul 25, 20240.830.840.770.800.80-2.45%674,454
Jul 24, 20240.830.840.780.820.82-1.20%570,951
Jul 23, 20240.720.830.700.830.8319.13%2,690,094
Jul 22, 20240.720.720.620.700.70-6.66%1,880,365
Jul 19, 20240.740.750.740.750.75-0.48%9,620
Jul 18, 20240.740.780.740.750.750.01%82,595
Jul 17, 20240.740.760.740.750.75-1.20%52,503
Jul 16, 20240.770.770.750.760.761.23%124,885
Jul 15, 20240.750.750.730.750.75-0.03%104,634
Jul 12, 20240.750.770.740.750.751.54%106,787
Jul 11, 20240.740.770.730.740.74-1.51%96,499
Jul 10, 20240.750.750.730.750.751.34%63,483
Jul 9, 20240.770.790.730.740.74-1.07%341,439
Jul 8, 20240.730.770.730.750.752.47%62,725
Jul 5, 20240.720.770.720.730.73-1.26%63,329
Jul 3, 20240.740.750.710.740.74-0.27%50,869
Jul 2, 20240.720.780.710.740.740.86%221,740
Jul 1, 20240.770.770.720.740.74-0.68%719,329
Jun 28, 20240.740.760.720.740.74-1.99%44,572
Jun 27, 20240.740.780.720.760.761.44%35,129
Jun 26, 20240.740.750.730.740.74-0.91%57,067
Jun 25, 20240.780.800.750.750.75-2.01%174,518
Jun 24, 20240.720.780.720.770.774.20%117,721
Jun 21, 20240.740.740.710.740.74-1.31%39,250
Jun 20, 20240.780.800.700.750.75-5.53%360,089
Jun 18, 20240.780.810.750.790.792.48%100,502
Jun 17, 20240.800.870.760.770.77-6.00%153,330
Jun 14, 20240.750.820.750.820.827.76%57,308
Jun 13, 20240.790.790.750.760.761.33%113,163
Jun 12, 20240.760.770.730.750.75-2.60%410,670
Jun 11, 20240.760.780.760.770.771.32%99,379
Jun 10, 20240.780.790.760.760.760.26%155,334
Jun 7, 20240.750.770.730.760.762.43%131,268
Jun 6, 20240.850.850.670.740.74-9.76%1,447,619
Jun 5, 20240.950.960.800.820.82-15.46%718,608
Jun 4, 20241.031.030.940.970.97-7.62%282,811
Jun 3, 20241.031.071.011.051.05-1.87%83,099
May 31, 20241.101.111.061.071.070.94%37,633
May 30, 20241.061.081.061.061.062.91%40,405
May 29, 20241.081.081.031.031.03-0.96%81,537
May 28, 20241.031.081.021.041.040.97%144,935
May 24, 20241.071.071.021.031.03-0.96%88,933
May 23, 20241.071.081.021.041.04-1.89%104,682
May 22, 20241.081.111.051.061.06-2.75%133,751
May 21, 20241.071.101.061.091.093.81%132,101
May 20, 20241.041.071.041.051.050.96%119,340
May 17, 20241.011.061.011.041.041.96%137,228
May 16, 20241.171.190.991.021.02-15.00%1,401,907
May 15, 20241.131.211.131.201.207.14%113,179
May 14, 20241.151.171.101.121.12-3.45%115,942
May 13, 20241.141.161.111.161.161.75%54,480
May 10, 20241.171.191.131.141.14-2.56%82,872
May 9, 20241.171.191.161.171.17-109,178
May 8, 20241.191.221.171.171.17-3.31%288,403
May 7, 20241.221.261.161.211.211.68%1,339,324
May 6, 20241.191.201.181.191.19-40,198
May 3, 20241.201.201.171.191.190.85%77,740