IceCure Medical Ltd (ICCM)
NASDAQ: ICCM · Real-Time Price · USD
1.030
-0.030 (-2.83%)
Sep 5, 2025, 4:00 PM - Market closed

IceCure Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.071.071.031.031.03-2.83%1,226,415
Sep 4, 20251.041.071.021.061.060.95%1,259,029
Sep 3, 20251.091.121.031.051.05-2.78%1,481,866
Sep 2, 20251.071.111.011.081.08-3.57%1,634,815
Aug 29, 20251.181.181.071.121.12-5.88%3,084,444
Aug 28, 20251.161.311.151.191.1920.80%17,362,984
Aug 27, 20250.971.010.970.990.990.92%2,555,498
Aug 26, 20251.051.050.950.980.98-3.36%1,100,485
Aug 25, 20250.951.030.941.011.0114.42%2,639,892
Aug 22, 20250.870.890.860.880.880.82%364,307
Aug 21, 20250.870.890.850.880.882.38%187,186
Aug 20, 20250.840.870.830.860.86-0.55%311,328
Aug 19, 20250.900.920.860.860.86-3.62%341,920
Aug 18, 20250.900.910.860.890.89-0.67%420,925
Aug 15, 20250.860.920.850.900.906.74%824,154
Aug 14, 20250.810.870.780.840.840.19%517,679
Aug 13, 20250.830.840.700.840.842.44%1,371,142
Aug 12, 20250.800.860.790.820.823.39%685,405
Aug 11, 20250.840.840.770.790.79-3.87%1,407,284
Aug 8, 20250.890.900.820.830.83-7.21%852,865
Aug 7, 20250.880.920.880.890.89-1.10%391,901
Aug 6, 20250.880.920.870.900.901.01%311,890
Aug 5, 20250.920.920.880.890.89-3.26%792,403
Aug 4, 20250.960.970.910.920.92-8.91%2,005,790
Aug 1, 20251.011.020.981.011.01-0.98%659,870
Jul 31, 20251.041.051.011.021.02-1.92%1,282,264
Jul 30, 20251.051.071.021.041.04-741,873
Jul 29, 20251.031.040.961.041.040.97%1,319,048
Jul 28, 20251.061.071.001.031.03-3.74%2,033,393
Jul 25, 20251.141.210.961.071.078.63%39,215,860
Jul 24, 20250.970.990.940.990.991.55%417,848
Jul 23, 20250.991.020.960.970.97-1.12%707,875
Jul 22, 20251.011.010.980.980.98-3.35%391,178
Jul 21, 20251.021.021.011.021.02-0.49%225,490
Jul 18, 20251.021.031.001.021.020.99%437,869
Jul 17, 20251.011.031.011.011.01-1.94%295,477
Jul 16, 20251.011.031.001.031.031.98%280,272
Jul 15, 20251.021.041.001.011.01-1.94%404,333
Jul 14, 20251.051.051.001.031.03-0.96%454,148
Jul 11, 20251.021.051.011.041.042.97%363,432
Jul 10, 20251.051.061.011.011.01-4.72%462,846
Jul 9, 20251.101.131.061.061.06-7.67%456,406
Jul 8, 20251.041.171.011.151.159.33%568,584
Jul 7, 20251.031.060.991.051.05-0.47%281,303
Jul 3, 20251.011.090.981.061.064.46%581,707
Jul 2, 20250.991.030.971.011.01-0.98%126,596
Jul 1, 20250.961.030.961.021.022.46%342,287
Jun 30, 20251.001.020.971.001.00-1.44%279,196
Jun 27, 20251.021.020.991.011.01-0.49%232,069
Jun 26, 20251.021.030.971.021.02-0.49%303,158