IceCure Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.60	0.60	0.57	0.57	0.57	-1.45%	131,271
Feb 19, 2026	0.58	0.61	0.57	0.58	0.58	-0.12%	135,618
Feb 18, 2026	0.58	0.60	0.57	0.58	0.58	2.20%	109,521
Feb 17, 2026	0.60	0.60	0.56	0.57	0.57	-0.39%	145,055
Feb 13, 2026	0.57	0.59	0.56	0.57	0.57	-0.52%	101,565
Feb 12, 2026	0.61	0.61	0.57	0.57	0.57	-3.06%	180,811
Feb 11, 2026	0.61	0.62	0.59	0.59	0.59	-1.81%	63,606
Feb 10, 2026	0.59	0.62	0.59	0.60	0.60	1.84%	93,663
Feb 9, 2026	0.59	0.61	0.59	0.59	0.59	0.19%	288,614
Feb 6, 2026	0.56	0.60	0.56	0.59	0.59	7.04%	132,663
Feb 5, 2026	0.59	0.59	0.54	0.55	0.55	-7.05%	329,025
Feb 4, 2026	0.60	0.62	0.58	0.59	0.59	-2.79%	275,813
Feb 3, 2026	0.62	0.63	0.60	0.61	0.61	-1.04%	173,184
Feb 2, 2026	0.60	0.62	0.60	0.62	0.62	0.87%	293,038
Jan 30, 2026	0.60	0.64	0.60	0.61	0.61	-0.80%	98,258
Jan 29, 2026	0.63	0.63	0.60	0.62	0.62	-2.22%	458,030
Jan 28, 2026	0.63	0.65	0.61	0.63	0.63	-	148,071
Jan 27, 2026	0.65	0.66	0.63	0.63	0.63	-3.15%	200,556
Jan 26, 2026	0.65	0.66	0.64	0.65	0.65	1.01%	138,646
Jan 23, 2026	0.66	0.68	0.64	0.64	0.64	-2.59%	125,117
Jan 22, 2026	0.65	0.67	0.64	0.66	0.66	2.89%	304,520
Jan 21, 2026	0.66	0.66	0.63	0.64	0.64	0.30%	170,208
Jan 20, 2026	0.68	0.69	0.64	0.64	0.64	-5.79%	291,366
Jan 16, 2026	0.68	0.71	0.66	0.68	0.68	-0.54%	219,469
Jan 15, 2026	0.69	0.69	0.67	0.68	0.68	0.74%	140,161
Jan 14, 2026	0.66	0.69	0.63	0.68	0.68	3.18%	235,613
Jan 13, 2026	0.67	0.70	0.65	0.66	0.66	-2.04%	180,437
Jan 12, 2026	0.73	0.74	0.67	0.67	0.67	-5.46%	844,327
Jan 9, 2026	0.71	0.72	0.70	0.71	0.71	1.18%	256,472
Jan 8, 2026	0.69	0.71	0.67	0.70	0.70	2.41%	268,762
Jan 7, 2026	0.69	0.70	0.67	0.69	0.69	2.85%	227,451
Jan 6, 2026	0.66	0.68	0.65	0.67	0.67	2.54%	202,376
Jan 5, 2026	0.65	0.67	0.62	0.65	0.65	3.17%	215,584
Jan 2, 2026	0.61	0.66	0.60	0.63	0.63	3.26%	298,070
Dec 31, 2025	0.62	0.62	0.58	0.61	0.61	0.02%	719,544
Dec 30, 2025	0.63	0.65	0.61	0.61	0.61	-6.02%	814,982
Dec 29, 2025	0.65	0.67	0.63	0.65	0.65	-2.33%	493,728
Dec 26, 2025	0.66	0.67	0.66	0.66	0.66	-0.31%	265,189
Dec 24, 2025	0.66	0.68	0.66	0.67	0.67	1.02%	253,350
Dec 23, 2025	0.66	0.67	0.66	0.66	0.66	0.72%	149,281
Dec 22, 2025	0.68	0.68	0.65	0.66	0.66	-2.90%	458,371
Dec 19, 2025	0.65	0.68	0.65	0.67	0.67	1.52%	274,643
Dec 18, 2025	0.68	0.70	0.66	0.66	0.66	-2.24%	286,914
Dec 17, 2025	0.65	0.72	0.65	0.68	0.68	8.68%	927,162
Dec 16, 2025	0.65	0.65	0.61	0.63	0.63	-2.23%	386,764
Dec 15, 2025	0.66	0.67	0.64	0.64	0.64	-3.64%	394,200
Dec 12, 2025	0.68	0.70	0.66	0.66	0.66	-3.91%	317,274
Dec 11, 2025	0.71	0.71	0.68	0.69	0.69	-3.53%	303,870
Dec 10, 2025	0.70	0.72	0.68	0.72	0.72	3.11%	389,620
Dec 9, 2025	0.67	0.71	0.67	0.69	0.69	1.53%	331,384