ICL Group Ltd (ICL)
NYSE: ICL · Real-Time Price · USD
6.16
-0.11 (-1.75%)
Aug 1, 2025, 4:00 PM - Market closed

ICL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.336.336.146.166.16-1.75%698,498
Jul 31, 20256.296.326.236.276.27-2.18%1,391,930
Jul 30, 20256.526.546.406.416.41-4.04%534,613
Jul 29, 20256.726.726.646.686.68-1.33%569,504
Jul 28, 20256.756.776.736.776.77-0.44%283,242
Jul 25, 20256.786.846.776.806.80-0.58%332,466
Jul 24, 20256.936.946.836.846.84-2.70%579,861
Jul 23, 20256.967.086.957.037.032.33%497,365
Jul 22, 20256.846.896.786.876.870.29%436,141
Jul 21, 20256.906.906.816.856.85-0.29%853,057
Jul 18, 20256.796.946.766.876.871.78%549,420
Jul 17, 20256.756.796.746.756.75-0.59%433,176
Jul 16, 20256.856.856.756.796.79-0.44%559,734
Jul 15, 20256.906.926.816.826.82-1.30%493,837
Jul 14, 20256.896.986.866.916.91-2.26%712,305
Jul 11, 20257.007.106.907.077.07-0.14%744,218
Jul 10, 20257.187.187.067.087.08-2.07%605,831
Jul 9, 20257.127.237.097.237.232.55%879,922
Jul 8, 20257.127.127.037.057.05-1.40%624,389
Jul 7, 20257.177.267.137.157.15-2.19%572,404
Jul 3, 20257.337.357.257.317.311.39%747,951
Jul 2, 20257.207.317.187.217.213.00%1,711,407
Jul 1, 20257.027.066.947.007.001.74%773,343
Jun 30, 20256.776.916.766.886.881.93%494,829
Jun 27, 20256.756.786.706.756.75-0.59%506,839
Jun 26, 20256.736.866.726.796.790.89%794,669
Jun 25, 20256.756.786.736.736.731.36%538,074
Jun 24, 20256.676.736.646.646.64-1.78%435,050
Jun 23, 20256.816.856.726.766.760.60%584,700
Jun 20, 20256.816.816.656.726.72-0.74%867,078
Jun 18, 20256.706.816.656.776.771.35%770,128
Jun 17, 20256.696.706.596.686.680.45%871,160
Jun 16, 20256.606.786.606.656.652.78%1,028,738
Jun 13, 20256.356.516.356.476.47-0.31%694,914
Jun 12, 20256.466.516.446.496.49-1.37%609,831
Jun 11, 20256.676.696.576.586.58-1.35%1,134,604
Jun 10, 20256.726.806.666.676.67-1.04%726,570
Jun 9, 20256.706.796.696.746.741.35%718,340
Jun 6, 20256.686.736.636.656.65-1.04%855,663
Jun 5, 20256.846.846.726.726.72-3.72%877,078
Jun 4, 20256.997.046.946.986.985.60%1,926,259
Jun 3, 20256.656.666.586.616.57-1.05%521,732
Jun 2, 20256.706.716.626.686.640.75%1,130,511
May 30, 20256.586.646.536.636.590.15%581,418
May 29, 20256.676.696.576.626.58-0.30%788,833
May 28, 20256.576.686.546.646.603.11%746,272
May 27, 20256.436.466.396.446.400.94%793,049
May 23, 20256.306.416.286.386.340.63%470,426
May 22, 20256.506.506.346.346.30-1.86%567,901
May 21, 20256.476.546.396.466.42-1.67%889,147