ICL Group Ltd (ICL)
NYSE: ICL · Real-Time Price · USD
6.37
+0.06 (0.95%)
Apr 17, 2025, 4:00 PM EDT - Market closed

ICL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20256.336.436.306.376.370.95%447,976
Apr 16, 20256.326.456.266.316.31-0.16%955,449
Apr 15, 20256.356.406.316.326.32-444,246
Apr 14, 20256.316.346.246.326.320.64%619,058
Apr 11, 20256.086.376.036.286.285.02%1,156,431
Apr 10, 20255.926.025.855.985.98-2.61%869,933
Apr 9, 20255.766.165.696.146.148.48%2,060,738
Apr 8, 20255.895.915.545.665.662.35%1,709,356
Apr 7, 20255.485.725.435.535.533.36%1,555,838
Apr 4, 20255.485.505.215.355.35-5.81%1,268,261
Apr 3, 20255.635.765.625.685.68-1.39%723,204
Apr 2, 20255.705.775.675.765.76-672,402
Apr 1, 20255.775.785.635.765.761.23%1,214,685
Mar 31, 20255.595.705.585.695.69-602,804
Mar 28, 20255.805.825.675.695.69-2.23%470,621
Mar 27, 20255.705.855.675.825.821.39%563,134
Mar 26, 20255.685.755.685.745.74-681,862
Mar 25, 20255.945.975.625.745.74-2.05%1,091,074
Mar 24, 20255.845.905.845.865.86-0.51%503,323
Mar 21, 20255.925.935.865.895.89-1.34%556,933
Mar 20, 20255.895.985.855.975.97-1.81%696,628
Mar 19, 20256.056.115.956.086.080.16%704,738
Mar 18, 20256.236.256.066.076.07-4.11%834,225
Mar 17, 20256.266.366.266.336.331.28%625,211
Mar 14, 20256.196.266.156.256.252.12%331,325
Mar 13, 20256.106.176.046.126.12-1.29%481,543
Mar 12, 20256.246.256.176.206.200.32%704,302
Mar 11, 20256.056.206.046.186.142.32%813,673
Mar 10, 20256.086.175.966.046.00-0.17%1,150,431
Mar 7, 20256.046.105.976.056.01-0.33%642,759
Mar 6, 20256.066.186.026.076.030.33%939,725
Mar 5, 20255.896.075.856.056.014.67%844,336
Mar 4, 20255.805.855.715.785.74-2.03%922,600
Mar 3, 20256.126.155.865.905.86-2.16%1,092,850
Feb 28, 20256.106.115.956.035.99-1.95%910,668
Feb 27, 20256.166.216.096.156.112.84%1,086,958
Feb 26, 20256.166.175.455.985.94-7.29%4,827,954
Feb 25, 20256.266.576.236.456.415.74%4,479,446
Feb 24, 20256.176.186.076.106.06-1.13%582,183
Feb 21, 20256.256.286.156.176.13-0.96%717,618
Feb 20, 20256.426.436.226.236.191.63%1,474,005
Feb 19, 20256.196.216.106.136.09-696,975
Feb 18, 20256.086.176.056.136.094.25%634,519
Feb 14, 20255.925.955.875.885.84-0.51%384,712
Feb 13, 20255.865.945.815.915.87-0.51%616,844
Feb 12, 20256.006.045.895.945.90-1.98%810,215
Feb 11, 20256.126.166.046.066.02-667,719
Feb 10, 20256.046.126.036.066.022.36%530,327
Feb 7, 20255.945.985.885.925.880.34%596,994
Feb 6, 20256.026.055.885.905.86-1.67%793,321