ICR.PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	18.43	18.43	18.21	18.30	18.30	-0.33%	9,363
Jul 1, 2025	18.52	18.61	18.33	18.36	18.36	-1.29%	10,667
Jun 30, 2025	18.53	18.60	18.46	18.60	18.60	1.58%	4,910
Jun 27, 2025	18.49	18.50	18.31	18.31	18.31	-0.16%	2,405
Jun 26, 2025	18.50	18.55	18.34	18.34	18.34	-0.60%	4,782
Jun 25, 2025	18.54	18.55	18.45	18.45	18.45	-	3,038
Jun 24, 2025	18.47	18.50	18.25	18.45	18.45	-0.16%	1,578
Jun 23, 2025	18.50	18.59	18.27	18.48	18.48	1.08%	1,131
Jun 20, 2025	18.33	18.51	18.11	18.28	18.28	-0.53%	15,562
Jun 18, 2025	18.63	18.63	18.38	18.38	18.38	-0.65%	3,692
Jun 17, 2025	18.33	18.78	18.32	18.50	18.50	-1.23%	3,135
Jun 16, 2025	18.75	18.77	18.64	18.73	18.73	0.75%	3,048
Jun 13, 2025	18.51	18.59	18.51	18.59	18.59	-1.04%	612
Jun 12, 2025	18.68	18.85	18.68	18.79	18.36	0.10%	3,732
Jun 11, 2025	18.78	18.78	18.75	18.77	18.35	1.01%	2,129
Jun 10, 2025	18.71	18.85	18.57	18.58	18.16	0.12%	4,551
Jun 9, 2025	18.65	18.75	18.54	18.56	18.14	0.15%	2,845
Jun 6, 2025	18.70	18.85	18.53	18.53	18.11	-0.67%	1,899
Jun 5, 2025	18.72	18.72	18.66	18.66	18.24	0.67%	2,015
Jun 4, 2025	19.00	19.00	18.53	18.53	18.11	-0.91%	3,245
Jun 3, 2025	18.90	18.93	18.70	18.70	18.28	-2.19%	2,462
Jun 2, 2025	19.15	19.15	18.45	19.12	18.69	-0.17%	4,422
May 30, 2025	18.43	19.15	18.43	19.15	18.72	2.19%	2,925
May 29, 2025	18.77	18.77	18.74	18.74	18.32	-1.37%	1,536
May 28, 2025	19.19	19.20	18.77	19.00	18.57	1.02%	5,074
May 27, 2025	18.60	18.99	18.40	18.81	18.39	2.50%	1,797
May 22, 2025	18.00	18.35	17.60	18.35	17.94	1.94%	9,672
May 21, 2025	18.56	19.01	17.25	18.00	17.60	-4.00%	9,995
May 20, 2025	18.75	18.75	18.65	18.75	18.33	-1.32%	5,967
May 19, 2025	18.95	19.03	18.75	19.00	18.57	1.55%	1,518
May 16, 2025	18.50	18.90	18.50	18.71	18.29	-2.45%	4,506
May 15, 2025	19.11	19.19	19.00	19.18	18.75	1.21%	804
May 14, 2025	18.84	18.95	18.84	18.95	18.52	-1.27%	279
May 13, 2025	19.15	19.19	19.15	19.19	18.76	0.22%	595
May 12, 2025	18.97	19.20	18.75	19.15	18.72	0.66%	3,077
May 9, 2025	18.76	19.04	18.76	19.03	18.60	1.47%	661
May 8, 2025	18.81	18.82	18.46	18.75	18.33	1.85%	6,709
May 6, 2025	19.10	19.10	18.32	18.41	18.00	0.05%	2,319
May 5, 2025	18.20	18.71	18.15	18.40	17.99	-1.01%	6,247
May 2, 2025	18.78	19.20	18.10	18.59	18.17	-1.65%	4,141
May 1, 2025	18.79	18.90	18.76	18.90	18.48	1.07%	1,957
Apr 30, 2025	18.69	18.70	18.65	18.70	18.28	1.74%	1,347
Apr 29, 2025	18.35	18.39	18.29	18.38	17.97	-0.11%	3,593
Apr 28, 2025	18.25	18.41	18.15	18.40	17.99	-1.39%	6,263
Apr 25, 2025	18.18	18.85	17.80	18.66	18.24	3.15%	3,215
Apr 24, 2025	18.26	18.85	18.05	18.09	17.68	-3.88%	5,872
Apr 23, 2025	18.89	18.89	18.82	18.82	18.40	1.55%	573
Apr 22, 2025	18.86	18.86	18.53	18.53	18.12	1.33%	299
Apr 21, 2025	18.04	18.69	17.80	18.29	17.88	0.33%	2,248
Apr 17, 2025	18.69	18.69	18.17	18.23	17.82	2.65%	2,611