SeaStar Medical Holding Corporation (ICU)
NASDAQ: ICU · Real-Time Price · USD
1.250
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT - Market closed

SeaStar Medical Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.251.311.231.251.25-174,577
Apr 22, 20251.181.311.151.251.253.31%129,833
Apr 21, 20251.271.301.171.211.21-3.20%50,770
Apr 17, 20251.281.291.221.251.25-2.34%43,597
Apr 16, 20251.331.331.241.281.28-1.54%60,215
Apr 15, 20251.291.341.241.301.300.78%69,735
Apr 14, 20251.351.351.261.291.29-1.53%124,448
Apr 11, 20251.291.331.191.311.313.15%96,322
Apr 10, 20251.261.331.231.271.271.60%101,830
Apr 9, 20251.251.281.111.251.25-244,533
Apr 8, 20251.401.471.221.251.25-6.72%684,743
Apr 7, 20251.321.401.211.341.34-3.60%165,198
Apr 4, 20251.411.411.261.391.39-215,907
Apr 3, 20251.311.431.211.391.392.96%340,049
Apr 2, 20251.471.471.331.351.35-10.00%220,548
Apr 1, 20251.681.681.481.501.50-9.64%269,819
Mar 31, 20251.701.731.601.661.66-2.35%176,746
Mar 28, 20251.801.911.561.701.70-22.73%645,074
Mar 27, 20252.432.512.182.202.20-9.47%389,010
Mar 26, 20252.212.572.212.432.439.95%539,988
Mar 25, 20252.202.222.122.212.211.38%47,645
Mar 24, 20252.272.272.112.182.18-1.80%171,646
Mar 21, 20252.112.272.042.222.227.77%253,939
Mar 20, 20252.102.102.022.062.06-1.90%50,209
Mar 19, 20252.212.372.032.102.10-3.67%326,744
Mar 18, 20252.182.252.052.182.180.46%106,505
Mar 17, 20252.122.241.962.172.176.90%185,834
Mar 14, 20251.822.161.822.032.037.52%291,656
Mar 13, 20251.871.931.801.891.890.43%50,077
Mar 12, 20251.931.931.831.881.88-2.59%149,619
Mar 11, 20251.972.101.831.931.931.58%201,652
Mar 10, 20251.801.931.721.901.904.97%216,485
Mar 7, 20251.781.851.741.811.813.43%101,722
Mar 6, 20251.721.831.691.751.752.34%179,459
Mar 5, 20251.701.741.651.711.710.59%96,285
Mar 4, 20251.751.771.601.701.70-3.95%167,544
Mar 3, 20251.731.831.681.771.772.31%131,515
Feb 28, 20251.651.731.591.731.737.45%82,601
Feb 27, 20251.581.671.541.611.611.26%200,711
Feb 26, 20251.631.641.551.591.59-100,824
Feb 25, 20251.731.741.561.591.59-3.64%115,020
Feb 24, 20251.731.851.621.651.65-5.71%154,653
Feb 21, 20251.811.851.721.751.75-4.37%166,594
Feb 20, 20251.861.931.771.831.83-0.54%152,496
Feb 19, 20251.861.991.821.841.84-1.08%203,631
Feb 18, 20251.821.911.761.861.863.91%178,483
Feb 14, 20251.801.841.711.791.79-1.65%236,400
Feb 13, 20251.881.941.751.821.82-1.09%163,241
Feb 12, 20251.811.881.771.841.841.10%129,480
Feb 11, 20251.801.821.731.821.821.11%127,245