SeaStar Medical Holding Corporation (ICU)
NASDAQ: ICU · Real-Time Price · USD
1.270
+0.078 (6.54%)
At close: Jun 6, 2025, 4:00 PM
1.231
-0.039 (-3.06%)
After-hours: Jun 6, 2025, 6:49 PM EDT

SeaStar Medical Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.201.271.181.271.276.54%149,549
Jun 5, 20251.211.211.181.191.19-1.49%91,237
Jun 4, 20251.161.211.161.211.215.22%90,564
Jun 3, 20251.171.201.121.151.15-2.54%137,586
Jun 2, 20251.191.191.141.181.18-0.84%90,100
May 30, 20251.201.211.161.191.19-0.83%64,549
May 29, 20251.221.221.151.201.202.56%165,936
May 28, 20251.251.251.131.171.17-3.31%343,226
May 27, 20251.261.281.211.211.21-3.97%153,724
May 23, 20251.311.311.251.261.26-1.56%53,124
May 22, 20251.301.341.261.281.28-1.54%195,646
May 21, 20251.281.331.271.301.301.17%120,255
May 20, 20251.271.321.221.291.291.98%176,256
May 19, 20251.251.281.221.261.261.61%130,396
May 16, 20251.251.281.231.241.24-106,848
May 15, 20251.281.321.241.241.240.81%246,149
May 14, 20251.291.291.221.231.23-3.15%166,157
May 13, 20251.251.291.251.271.27-143,622
May 12, 20251.241.301.241.271.272.01%146,468
May 9, 20251.231.261.201.251.250.40%117,060
May 8, 20251.241.261.221.241.24-56,601
May 7, 20251.251.301.241.241.24-3.13%148,497
May 6, 20251.251.301.241.281.28-121,649
May 5, 20251.291.301.241.281.28-0.39%69,432
May 2, 20251.301.321.271.291.29-1.15%154,084
May 1, 20251.281.321.251.301.300.78%189,501
Apr 30, 20251.301.311.281.291.292.38%95,879
Apr 29, 20251.241.301.241.261.26-0.79%124,852
Apr 28, 20251.321.321.241.271.270.79%73,720
Apr 25, 20251.301.321.251.261.26-1.56%76,108
Apr 24, 20251.281.291.261.281.282.40%93,512
Apr 23, 20251.251.311.231.251.25-174,577
Apr 22, 20251.181.311.151.251.253.31%129,833
Apr 21, 20251.271.301.171.211.21-3.20%50,770
Apr 17, 20251.281.291.221.251.25-2.34%43,597
Apr 16, 20251.331.331.241.281.28-1.54%60,215
Apr 15, 20251.291.341.241.301.300.78%69,735
Apr 14, 20251.351.351.261.291.29-1.53%124,448
Apr 11, 20251.291.331.191.311.313.15%96,322
Apr 10, 20251.261.331.231.271.271.60%101,830
Apr 9, 20251.251.281.111.251.25-244,533
Apr 8, 20251.401.471.221.251.25-6.72%684,743
Apr 7, 20251.321.401.211.341.34-3.60%165,198
Apr 4, 20251.411.411.261.391.39-215,907
Apr 3, 20251.311.431.211.391.392.96%340,049
Apr 2, 20251.471.471.331.351.35-10.00%220,548
Apr 1, 20251.681.681.481.501.50-9.64%269,819
Mar 31, 20251.701.731.601.661.66-2.35%176,746
Mar 28, 20251.801.911.561.701.70-22.73%645,074
Mar 27, 20252.432.512.182.202.20-9.47%389,010