SeaStar Medical Holding Corporation (ICU)

SeaStar Medical Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.28	0.28	0.24	0.24	0.24	-8.59%	2,530,801
Dec 22, 2025	0.24	0.27	0.24	0.26	0.26	5.11%	1,019,514
Dec 19, 2025	0.25	0.26	0.23	0.24	0.24	-16.85%	2,713,502
Dec 18, 2025	0.31	0.31	0.29	0.29	0.29	0.48%	1,122,741
Dec 17, 2025	0.31	0.31	0.29	0.29	0.29	-6.54%	622,968
Dec 16, 2025	0.31	0.32	0.31	0.31	0.31	1.13%	314,266
Dec 15, 2025	0.33	0.34	0.31	0.31	0.31	-3.49%	752,744
Dec 12, 2025	0.35	0.35	0.32	0.32	0.32	-5.81%	656,138
Dec 11, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	509,246
Dec 10, 2025	0.35	0.36	0.32	0.34	0.34	-4.60%	892,484
Dec 9, 2025	0.34	0.36	0.33	0.36	0.36	5.10%	732,334
Dec 8, 2025	0.35	0.39	0.34	0.34	0.34	-5.67%	2,049,911
Dec 5, 2025	0.34	0.36	0.34	0.36	0.36	0.14%	995,432
Dec 4, 2025	0.33	0.36	0.33	0.36	0.36	5.59%	1,340,209
Dec 3, 2025	0.34	0.35	0.32	0.34	0.34	-	1,546,512
Dec 2, 2025	0.32	0.34	0.30	0.34	0.34	8.28%	6,677,599
Dec 1, 2025	0.31	0.33	0.30	0.31	0.31	-0.82%	1,694,733
Nov 28, 2025	0.31	0.32	0.30	0.32	0.32	4.01%	1,667,410
Nov 26, 2025	0.34	0.35	0.30	0.30	0.30	-4.28%	17,278,467
Nov 25, 2025	0.31	0.33	0.30	0.32	0.32	4.19%	21,979,538
Nov 24, 2025	0.30	0.31	0.29	0.31	0.31	0.07%	694,415
Nov 21, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	719,896
Nov 20, 2025	0.32	0.33	0.30	0.31	0.31	-0.39%	834,598
Nov 19, 2025	0.33	0.33	0.30	0.31	0.31	-7.13%	792,062
Nov 18, 2025	0.32	0.34	0.31	0.34	0.34	10.56%	2,022,252
Nov 17, 2025	0.40	0.40	0.30	0.30	0.30	-20.26%	2,418,070
Nov 14, 2025	0.40	0.42	0.36	0.38	0.38	-17.39%	1,909,817
Nov 13, 2025	0.52	0.52	0.44	0.46	0.46	-7.85%	1,219,332
Nov 12, 2025	0.48	0.50	0.47	0.50	0.50	1.90%	309,035
Nov 11, 2025	0.48	0.50	0.47	0.49	0.49	2.10%	108,079
Nov 10, 2025	0.50	0.50	0.47	0.48	0.48	-2.10%	342,140
Nov 7, 2025	0.46	0.49	0.43	0.49	0.49	6.31%	651,234
Nov 6, 2025	0.52	0.53	0.45	0.46	0.46	-8.91%	510,179
Nov 5, 2025	0.44	0.54	0.42	0.51	0.51	-2.62%	1,301,169
Nov 4, 2025	0.55	0.56	0.49	0.52	0.52	-7.28%	1,667,146
Nov 3, 2025	0.60	0.60	0.55	0.56	0.56	-1.65%	831,174
Oct 31, 2025	0.55	0.57	0.55	0.57	0.57	2.68%	469,474
Oct 30, 2025	0.56	0.57	0.55	0.56	0.56	-2.60%	589,382
Oct 29, 2025	0.58	0.58	0.55	0.57	0.57	-0.35%	514,480
Oct 28, 2025	0.59	0.60	0.57	0.57	0.57	-3.87%	560,202
Oct 27, 2025	0.61	0.61	0.59	0.59	0.59	-3.08%	552,158
Oct 24, 2025	0.64	0.65	0.61	0.61	0.61	-2.65%	971,551
Oct 23, 2025	0.61	0.64	0.60	0.63	0.63	2.47%	389,349
Oct 22, 2025	0.62	0.64	0.59	0.62	0.62	-2.33%	702,961
Oct 21, 2025	0.63	0.64	0.62	0.63	0.63	0.16%	1,771,746
Oct 20, 2025	0.62	0.65	0.59	0.63	0.63	2.56%	1,462,130
Oct 17, 2025	0.62	0.65	0.59	0.61	0.61	-2.68%	986,899
Oct 16, 2025	0.64	0.74	0.63	0.63	0.63	-1.02%	3,325,542
Oct 15, 2025	0.57	0.67	0.56	0.64	0.64	11.84%	2,163,705
Oct 14, 2025	0.51	0.57	0.51	0.57	0.57	4.46%	1,578,798

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.