Aberdeen India Fund, Inc. (IFN)

NYSE: IFN · Real-Time Price · USD

11.35

-0.24 (-2.07%)

At close: Mar 20, 2026, 4:00 PM EDT

11.44

+0.09 (0.82%)

After-hours: Mar 20, 2026, 7:24 PM EDT

Aberdeen India Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.54	11.54	11.31	11.35	11.35	-2.07%	174,684
Mar 19, 2026	11.50	11.69	11.37	11.59	11.59	-1.36%	586,144
Mar 18, 2026	11.93	12.04	11.73	11.75	11.75	-1.92%	186,879
Mar 17, 2026	12.01	12.07	11.93	11.98	11.98	0.42%	188,861
Mar 16, 2026	11.95	12.08	11.91	11.93	11.93	0.59%	233,122
Mar 13, 2026	12.05	12.13	11.84	11.86	11.86	-1.90%	217,072
Mar 12, 2026	12.17	12.22	12.05	12.09	12.09	-1.31%	232,865
Mar 11, 2026	12.46	12.50	12.21	12.25	12.25	-1.69%	239,543
Mar 10, 2026	12.34	12.61	12.34	12.46	12.46	0.89%	295,228
Mar 9, 2026	12.31	12.39	12.18	12.35	12.35	-0.72%	268,289
Mar 6, 2026	12.62	12.62	12.41	12.44	12.44	-1.35%	321,649
Mar 5, 2026	12.79	12.89	12.54	12.61	12.61	-1.87%	325,902
Mar 4, 2026	12.76	12.88	12.74	12.85	12.85	0.55%	178,323
Mar 3, 2026	12.85	12.86	12.51	12.78	12.78	-1.92%	465,939
Mar 2, 2026	13.13	13.29	13.03	13.03	13.03	-2.10%	274,230
Feb 27, 2026	13.30	13.34	13.22	13.31	13.31	-0.52%	186,857
Feb 26, 2026	13.42	13.45	13.35	13.38	13.38	-0.22%	111,413
Feb 25, 2026	13.38	13.43	13.38	13.41	13.41	0.15%	161,110
Feb 24, 2026	13.45	13.50	13.34	13.39	13.39	-0.07%	180,414
Feb 23, 2026	13.58	13.58	13.37	13.40	13.40	-1.54%	392,868
Feb 20, 2026	13.39	13.62	13.39	13.61	13.61	-1.31%	256,584
Feb 19, 2026	13.98	13.98	13.73	13.79	13.34	-1.85%	503,704
Feb 18, 2026	14.15	14.15	14.01	14.05	13.59	-0.28%	232,070
Feb 17, 2026	14.02	14.09	13.96	14.09	13.63	0.79%	127,901
Feb 13, 2026	14.00	14.03	13.91	13.98	13.52	-0.29%	250,453
Feb 12, 2026	14.16	14.21	14.02	14.02	13.56	-1.20%	236,695
Feb 11, 2026	14.23	14.30	14.12	14.19	13.73	-0.28%	178,614
Feb 10, 2026	14.14	14.30	14.12	14.23	13.77	0.78%	259,918
Feb 9, 2026	14.00	14.15	14.00	14.12	13.66	0.64%	194,581
Feb 6, 2026	13.97	14.11	13.95	14.03	13.57	0.29%	175,154
Feb 5, 2026	14.01	14.05	13.87	13.99	13.53	-1.13%	227,946
Feb 4, 2026	14.02	14.15	13.91	14.15	13.69	1.07%	333,888
Feb 3, 2026	14.25	14.25	13.97	14.00	13.54	-0.28%	503,848
Feb 2, 2026	13.56	14.10	13.52	14.04	13.58	3.54%	907,913
Jan 30, 2026	13.66	13.68	13.56	13.56	13.12	-0.73%	248,713
Jan 29, 2026	13.64	13.78	13.56	13.66	13.21	-0.73%	230,969
Jan 28, 2026	13.85	13.86	13.70	13.76	13.31	0.07%	181,222
Jan 27, 2026	13.79	13.84	13.73	13.75	13.30	-0.07%	272,901
Jan 26, 2026	13.55	13.76	13.55	13.76	13.31	1.55%	189,590
Jan 23, 2026	13.74	13.74	13.55	13.55	13.11	-1.24%	285,138
Jan 22, 2026	13.68	13.79	13.60	13.72	13.27	-	274,612
Jan 21, 2026	13.72	13.72	13.63	13.72	13.27	-0.15%	251,936
Jan 20, 2026	13.82	13.82	13.72	13.74	13.29	-1.79%	409,221
Jan 16, 2026	14.00	14.03	13.93	13.99	13.53	-0.36%	939,123
Jan 15, 2026	14.02	14.04	13.96	14.04	13.58	0.57%	248,492
Jan 14, 2026	14.00	14.04	13.94	13.96	13.50	-0.29%	293,012
Jan 13, 2026	14.00	14.03	13.93	14.00	13.54	-0.43%	313,541
Jan 12, 2026	13.99	14.06	13.96	14.06	13.60	0.79%	336,665
Jan 9, 2026	13.99	13.99	13.90	13.95	13.49	-0.64%	234,346
Jan 8, 2026	14.01	14.07	14.00	14.04	13.58	-0.50%	166,601