Aberdeen India Fund, Inc. (IFN)

NYSE: IFN · Real-Time Price · USD

11.84

+0.01 (0.08%)

At close: Aug 21, 2026, 4:00 PM EDT

11.83

-0.01 (-0.08%)

After-hours: Aug 21, 2026, 7:58 PM EDT

Aberdeen India Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.81	11.88	11.81	11.84	11.84	0.08%	155,959
Aug 20, 2026	11.83	11.85	11.77	11.83	11.83	-0.17%	120,864
Aug 19, 2026	11.85	11.85	11.80	11.85	11.85	0.51%	87,820
Aug 18, 2026	11.81	11.84	11.77	11.79	11.79	-0.08%	128,217
Aug 17, 2026	11.84	11.88	11.76	11.80	11.80	-0.67%	102,601
Aug 14, 2026	11.82	11.89	11.82	11.88	11.88	0.34%	54,425
Aug 13, 2026	11.90	11.95	11.84	11.84	11.84	-0.75%	130,273
Aug 12, 2026	11.95	11.95	11.86	11.93	11.93	0.17%	228,048
Aug 11, 2026	11.86	11.93	11.82	11.91	11.91	0.85%	170,969
Aug 10, 2026	11.74	11.87	11.73	11.81	11.81	-0.08%	160,677
Aug 7, 2026	11.82	11.88	11.81	11.82	11.82	0.34%	115,615
Aug 6, 2026	11.83	11.86	11.78	11.78	11.78	-0.42%	105,544
Aug 5, 2026	11.86	11.88	11.82	11.83	11.83	-0.34%	130,659
Aug 4, 2026	11.85	11.88	11.73	11.87	11.87	0.59%	101,133
Aug 3, 2026	11.77	11.85	11.77	11.80	11.80	0.77%	133,978
Jul 31, 2026	11.72	11.76	11.69	11.71	11.71	-0.26%	81,540
Jul 30, 2026	11.65	11.82	11.53	11.74	11.74	1.12%	235,175
Jul 29, 2026	11.56	11.75	11.55	11.61	11.61	-0.17%	152,775
Jul 28, 2026	11.48	11.67	11.48	11.63	11.63	1.22%	109,325
Jul 27, 2026	11.51	11.53	11.45	11.49	11.49	0.52%	115,777
Jul 24, 2026	11.35	11.47	11.35	11.43	11.43	0.97%	90,171
Jul 23, 2026	11.31	11.32	11.24	11.32	11.32	-0.53%	172,213
Jul 22, 2026	11.41	11.45	11.30	11.38	11.38	-0.26%	135,678
Jul 21, 2026	11.46	11.47	11.35	11.41	11.41	0.18%	346,958
Jul 20, 2026	11.50	11.52	11.39	11.39	11.39	-0.96%	109,893
Jul 17, 2026	11.50	11.58	11.49	11.50	11.50	-0.09%	170,072
Jul 16, 2026	11.49	11.55	11.49	11.51	11.51	-0.26%	78,137
Jul 15, 2026	11.48	11.54	11.46	11.54	11.54	0.17%	66,913
Jul 14, 2026	11.41	11.53	11.41	11.52	11.52	0.35%	76,185
Jul 13, 2026	11.54	11.60	11.47	11.48	11.48	-1.03%	70,829
Jul 10, 2026	11.52	11.62	11.52	11.60	11.60	0.78%	78,953
Jul 9, 2026	11.49	11.65	11.45	11.51	11.51	0.35%	168,555
Jul 8, 2026	11.51	11.56	11.44	11.47	11.47	-1.46%	138,435
Jul 7, 2026	11.73	11.75	11.59	11.64	11.64	-0.77%	124,593
Jul 6, 2026	11.77	11.77	11.68	11.73	11.73	0.26%	244,802
Jul 2, 2026	11.79	11.79	11.66	11.70	11.70	-0.43%	128,747
Jul 1, 2026	11.68	11.84	11.61	11.75	11.75	-	204,942
Jun 30, 2026	11.59	11.76	11.54	11.75	11.75	1.82%	122,131
Jun 29, 2026	11.54	11.57	11.44	11.54	11.54	-0.17%	200,743
Jun 26, 2026	11.42	11.58	11.42	11.56	11.56	1.31%	105,106
Jun 25, 2026	11.52	11.60	11.40	11.41	11.41	-1.38%	98,113
Jun 24, 2026	11.57	11.66	11.49	11.57	11.57	0.52%	180,934
Jun 23, 2026	11.58	11.59	11.50	11.51	11.51	-1.46%	103,447
Jun 22, 2026	11.67	11.75	11.61	11.68	11.68	-0.26%	172,828
Jun 18, 2026	11.58	11.73	11.56	11.71	11.71	1.56%	153,720
Jun 17, 2026	11.59	11.64	11.52	11.53	11.53	0.09%	131,468
Jun 16, 2026	11.45	11.55	11.40	11.52	11.52	1.05%	124,573
Jun 15, 2026	11.25	11.46	11.22	11.40	11.40	3.83%	309,823
Jun 12, 2026	10.91	11.06	10.90	10.98	10.98	1.20%	152,104
Jun 11, 2026	10.79	10.89	10.72	10.85	10.85	0.46%	136,591