The India Fund, Inc. (IFN)
NYSE: IFN · Real-Time Price · USD
15.23
+0.11 (0.73%)
At close: Oct 17, 2025, 4:00 PM EDT
15.22
-0.01 (-0.07%)
After-hours: Oct 17, 2025, 7:00 PM EDT

The India Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202515.2515.2515.0415.2315.230.73%216,705
Oct 16, 202515.1415.1515.0515.1215.120.93%193,850
Oct 15, 202514.9614.9814.8214.9814.982.32%200,906
Oct 14, 202514.8414.8414.5714.6414.64-1.21%237,292
Oct 13, 202514.8414.8614.7414.8214.82-0.27%185,975
Oct 10, 202515.0115.0414.8014.8614.86-0.34%102,179
Oct 9, 202514.9715.0414.9114.9114.91-0.33%108,131
Oct 8, 202515.0015.0814.9114.9614.96-0.73%101,869
Oct 7, 202514.8615.0914.8115.0715.071.82%197,671
Oct 6, 202514.8014.8514.5414.8014.800.34%204,557
Oct 3, 202514.8014.8714.7214.7514.75-202,187
Oct 2, 202514.8214.8214.6514.7514.750.27%107,988
Oct 1, 202514.8714.8714.6914.7114.710.41%177,472
Sep 30, 202514.6214.6614.5614.6514.650.62%214,879
Sep 29, 202514.5914.6514.5514.5614.56-0.68%261,236
Sep 26, 202514.5914.6914.5914.6614.660.14%120,713
Sep 25, 202514.6014.7214.5814.6414.64-0.34%178,002
Sep 24, 202514.7014.7314.6214.6914.69-0.07%127,755
Sep 23, 202514.8614.8714.6814.7014.70-1.47%239,350
Sep 22, 202514.9915.0214.9214.9214.92-0.93%145,353
Sep 19, 202514.9815.1014.9815.0615.060.20%112,482
Sep 18, 202515.1015.1915.0015.0315.03-0.73%165,453
Sep 17, 202515.1415.2415.0715.1415.140.20%164,136
Sep 16, 202514.9915.1414.9615.1115.111.21%123,182
Sep 15, 202515.0115.0914.9314.9314.93-0.67%197,399
Sep 12, 202515.0815.1015.0115.0315.03-103,952
Sep 11, 202515.1015.1514.9315.0315.03-0.79%256,523
Sep 10, 202515.2315.2315.1415.1515.15-116,313
Sep 9, 202515.1215.1515.0515.1515.150.66%80,771
Sep 8, 202515.0015.1115.0015.0515.050.47%85,696
Sep 5, 202514.9715.0014.9014.9814.98-0.07%243,813
Sep 4, 202515.0315.0514.9214.9914.99-0.13%249,872
Sep 3, 202514.9715.0514.8815.0115.010.60%127,772
Sep 2, 202515.0415.1414.8514.9214.92-0.93%268,962
Aug 29, 202515.0915.1514.9915.0615.06-0.66%253,774
Aug 28, 202515.1315.1715.0915.1615.160.20%121,927
Aug 27, 202515.1715.2015.0715.1315.13-0.33%105,900
Aug 26, 202515.2015.2515.0315.1815.18-0.65%231,766
Aug 25, 202515.3915.4115.1915.2815.28-0.97%255,589
Aug 22, 202515.4615.6215.3715.4315.43-3.14%162,979
Aug 21, 202515.8415.9515.8015.9315.500.50%125,822
Aug 20, 202515.8215.8815.7915.8515.420.63%154,048
Aug 19, 202515.6915.7915.6315.7515.320.38%132,841
Aug 18, 202515.6415.7515.6315.6915.271.10%142,738
Aug 15, 202515.4515.5915.4215.5215.100.65%100,847
Aug 14, 202515.4515.4615.4015.4215.00-0.64%123,082
Aug 13, 202515.4315.5415.3915.5215.100.84%160,662
Aug 12, 202515.2815.4415.2415.3914.970.39%150,217
Aug 11, 202515.2815.3815.2815.3314.910.39%164,868
Aug 8, 202515.3015.3015.2415.2714.86-0.65%146,969