Skip to main content
logo
The India Fund, Inc. (IFN)
NYSE: IFN · Real-Time Price · USD
15.46
0.00 (0.00%)
At close: Jul 31, 2025, 4:00 PM
15.60
+0.14 (0.90%)
After-hours: Jul 31, 2025, 7:00 PM EDT

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202515.4415.5915.4415.4615.46-201,284
Jul 30, 202515.6815.6815.3815.4615.46-1.78%160,207
Jul 29, 202515.6515.7515.6515.7415.740.64%143,812
Jul 28, 202515.7815.8415.6115.6415.64-1.39%189,634
Jul 25, 202515.7715.8715.7515.8615.86-0.06%139,124
Jul 24, 202516.0016.0015.8415.8715.87-0.87%94,475
Jul 23, 202515.9716.0615.9516.0116.010.19%97,176
Jul 22, 202516.0016.0315.9315.9815.98-0.12%71,779
Jul 21, 202515.9016.0515.8916.0016.001.14%256,771
Jul 18, 202516.0116.1315.7215.8215.82-1.56%866,215
Jul 17, 202516.1316.1316.0016.0716.07-0.50%171,006
Jul 16, 202516.0216.1816.0116.1516.151.06%139,598
Jul 15, 202515.9716.0315.9515.9815.980.31%152,844
Jul 14, 202515.9316.0015.8915.9315.93-0.69%338,099
Jul 11, 202516.0216.1216.0216.0416.04-0.37%99,314
Jul 10, 202516.1316.2316.0216.1016.10-0.31%101,580
Jul 9, 202516.2316.3116.1416.1516.15-0.92%114,370
Jul 8, 202516.3116.3616.2416.3016.30-0.12%79,676
Jul 7, 202516.4816.5016.2616.3216.32-1.15%111,350
Jul 3, 202516.5216.6016.4916.5116.51-0.24%61,385
Jul 2, 202516.5316.5516.4416.5516.55-0.06%94,975
Jul 1, 202516.5916.5916.3816.5616.560.18%137,951
Jun 30, 202516.4916.5616.4016.5316.53-0.36%97,988
Jun 27, 202516.5616.5916.4316.5916.590.30%108,621
Jun 26, 202516.3316.5416.3316.5416.541.53%112,291
Jun 25, 202516.1716.3516.1716.2916.290.80%53,279
Jun 24, 202516.0316.2316.0316.1616.160.81%80,819
Jun 23, 202515.9016.0415.8816.0316.030.75%49,724
Jun 20, 202516.0416.0515.9015.9115.91-0.62%69,522
Jun 18, 202516.0016.1116.0016.0116.010.44%80,537
Jun 17, 202516.1416.2015.9415.9415.94-1.54%89,647
Jun 16, 202516.0516.2816.0516.1916.191.63%118,001
Jun 13, 202516.2416.2415.8915.9315.93-2.51%200,192
Jun 12, 202516.6016.6016.3416.3416.34-1.15%82,233
Jun 11, 202516.5016.6016.4716.5316.530.49%61,620
Jun 10, 202516.4316.5316.4316.4516.45-0.12%112,078
Jun 9, 202516.4816.5416.4316.4716.470.24%79,021
Jun 6, 202516.3016.4916.3016.4316.431.42%47,158
Jun 5, 202516.2216.3116.2016.2016.20-0.43%90,936
Jun 4, 202516.2916.3516.2216.2716.27-99,340
Jun 3, 202516.2116.3016.2116.2716.27-0.18%68,729
Jun 2, 202516.3316.3516.2516.3016.30-0.43%89,756
May 30, 202516.3916.3916.3016.3716.37-0.49%56,685
May 29, 202516.2516.4816.2516.4516.451.23%102,876
May 28, 202516.2216.3716.2216.2516.25-0.43%84,204
May 27, 202516.3316.3916.2516.3216.32-0.61%106,033
May 23, 202516.0616.4416.0616.4216.421.23%93,026
May 22, 202516.3416.3416.2016.2216.22-3.57%107,275
May 21, 202516.7916.9516.7916.8216.41-220,345
May 20, 202516.6916.8316.6016.8216.410.36%198,999