The India Fund, Inc. (IFN)
NYSE: IFN · Real-Time Price · USD
15.03
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT - Market closed

The India Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202515.0815.1015.0115.0315.03-103,952
Sep 11, 202515.1015.1514.9315.0315.03-0.79%256,523
Sep 10, 202515.2315.2315.1415.1515.15-116,313
Sep 9, 202515.1215.1515.0515.1515.150.66%80,771
Sep 8, 202515.0015.1115.0015.0515.050.47%85,696
Sep 5, 202514.9715.0014.9014.9814.98-0.07%243,813
Sep 4, 202515.0315.0514.9214.9914.99-0.13%249,872
Sep 3, 202514.9715.0514.8815.0115.010.60%127,772
Sep 2, 202515.0415.1414.8514.9214.92-0.93%268,962
Aug 29, 202515.0915.1514.9915.0615.06-0.66%253,774
Aug 28, 202515.1315.1715.0915.1615.160.20%121,927
Aug 27, 202515.1715.2015.0715.1315.13-0.33%105,900
Aug 26, 202515.2015.2515.0315.1815.18-0.65%231,766
Aug 25, 202515.3915.4115.1915.2815.28-0.97%255,589
Aug 22, 202515.4615.6215.3715.4315.43-3.14%162,979
Aug 21, 202515.8415.9515.8015.9315.500.50%125,822
Aug 20, 202515.8215.8815.7915.8515.420.63%154,048
Aug 19, 202515.6915.7915.6315.7515.320.38%132,841
Aug 18, 202515.6415.7515.6315.6915.271.10%142,738
Aug 15, 202515.4515.5915.4215.5215.100.65%100,847
Aug 14, 202515.4515.4615.4015.4215.00-0.64%123,082
Aug 13, 202515.4315.5415.3915.5215.100.84%160,662
Aug 12, 202515.2815.4415.2415.3914.970.39%150,217
Aug 11, 202515.2815.3815.2815.3314.910.39%164,868
Aug 8, 202515.3015.3015.2415.2714.86-0.65%146,969
Aug 7, 202515.4015.4415.3115.3714.950.46%183,384
Aug 6, 202515.3215.3815.2515.3014.89-0.46%258,612
Aug 5, 202515.4315.4615.3115.3714.95-0.52%228,134
Aug 4, 202515.5515.5915.4015.4515.03-0.58%203,642
Aug 1, 202515.3515.5615.3515.5415.120.52%105,181
Jul 31, 202515.4415.5915.4415.4615.04-201,388
Jul 30, 202515.6815.6815.3815.4615.04-1.78%160,207
Jul 29, 202515.6515.7515.6515.7415.310.64%143,812
Jul 28, 202515.7815.8415.6115.6415.22-1.39%189,634
Jul 25, 202515.7715.8715.7515.8615.43-0.06%139,124
Jul 24, 202516.0016.0015.8415.8715.44-0.87%94,475
Jul 23, 202515.9716.0615.9516.0115.580.19%97,176
Jul 22, 202516.0016.0315.9315.9815.55-0.12%71,779
Jul 21, 202515.9016.0515.8916.0015.571.14%256,771
Jul 18, 202516.0116.1315.7215.8215.39-1.56%866,215
Jul 17, 202516.1316.1316.0016.0715.63-0.50%171,006
Jul 16, 202516.0216.1816.0116.1515.711.06%139,598
Jul 15, 202515.9716.0315.9515.9815.550.31%152,844
Jul 14, 202515.9316.0015.8915.9315.50-0.69%338,099
Jul 11, 202516.0216.1216.0216.0415.61-0.37%99,314
Jul 10, 202516.1316.2316.0216.1015.66-0.31%101,580
Jul 9, 202516.2316.3116.1416.1515.71-0.92%114,370
Jul 8, 202516.3116.3616.2416.3015.86-0.12%79,676
Jul 7, 202516.4816.5016.2616.3215.88-1.15%111,350
Jul 3, 202516.5216.6016.4916.5116.06-0.24%61,385