Aberdeen India Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.48	11.54	11.48	11.50	11.50	-0.09%	60,006
Sep 3, 2026	11.53	11.53	11.47	11.51	11.51	-0.52%	54,674
Sep 2, 2026	11.47	11.57	11.47	11.57	11.57	0.70%	72,801
Sep 1, 2026	11.49	11.52	11.45	11.49	11.49	-0.26%	86,246
Aug 31, 2026	11.45	11.55	11.44	11.52	11.52	0.44%	107,390
Aug 28, 2026	11.44	11.53	11.39	11.47	11.47	-0.09%	117,171
Aug 27, 2026	11.45	11.53	11.45	11.48	11.48	0.09%	131,619
Aug 26, 2026	11.51	11.51	11.45	11.47	11.47	-0.78%	120,823
Aug 25, 2026	11.48	11.58	11.48	11.56	11.56	1.23%	321,067
Aug 24, 2026	11.45	11.48	11.42	11.42	11.42	-0.44%	198,410
Aug 21, 2026	11.81	11.88	11.81	11.84	11.47	0.08%	156,190
Aug 20, 2026	11.83	11.85	11.77	11.83	11.46	-0.17%	121,968
Aug 19, 2026	11.85	11.85	11.80	11.85	11.48	0.51%	87,922
Aug 18, 2026	11.81	11.84	11.77	11.79	11.42	-0.08%	129,219
Aug 17, 2026	11.84	11.88	11.76	11.80	11.43	-0.67%	104,075
Aug 14, 2026	11.82	11.89	11.82	11.88	11.51	0.34%	54,425
Aug 13, 2026	11.90	11.95	11.84	11.84	11.47	-0.75%	130,273
Aug 12, 2026	11.95	11.95	11.86	11.93	11.56	0.17%	228,100
Aug 11, 2026	11.86	11.93	11.82	11.91	11.54	0.85%	170,971
Aug 10, 2026	11.74	11.87	11.73	11.81	11.44	-0.08%	160,697
Aug 7, 2026	11.82	11.88	11.81	11.82	11.45	0.34%	119,331
Aug 6, 2026	11.83	11.86	11.78	11.78	11.41	-0.42%	105,544
Aug 5, 2026	11.86	11.88	11.82	11.83	11.46	-0.34%	131,787
Aug 4, 2026	11.85	11.88	11.73	11.87	11.50	0.59%	101,133
Aug 3, 2026	11.77	11.85	11.77	11.80	11.43	0.77%	133,978
Jul 31, 2026	11.72	11.76	11.69	11.71	11.34	-0.26%	81,769
Jul 30, 2026	11.65	11.82	11.53	11.74	11.37	1.12%	235,175
Jul 29, 2026	11.56	11.75	11.55	11.61	11.25	-0.17%	152,777
Jul 28, 2026	11.48	11.67	11.48	11.63	11.27	1.22%	109,326
Jul 27, 2026	11.51	11.53	11.45	11.49	11.13	0.52%	116,717
Jul 24, 2026	11.35	11.47	11.35	11.43	11.07	0.97%	90,172
Jul 23, 2026	11.31	11.32	11.24	11.32	10.97	-0.53%	172,213
Jul 22, 2026	11.41	11.45	11.30	11.38	11.02	-0.26%	135,678
Jul 21, 2026	11.46	11.47	11.35	11.41	11.05	0.18%	347,003
Jul 20, 2026	11.50	11.52	11.39	11.39	11.03	-0.96%	109,893
Jul 17, 2026	11.50	11.58	11.49	11.50	11.14	-0.09%	170,079
Jul 16, 2026	11.49	11.55	11.49	11.51	11.15	-0.26%	78,151
Jul 15, 2026	11.48	11.54	11.46	11.54	11.18	0.17%	66,913
Jul 14, 2026	11.41	11.53	11.41	11.52	11.16	0.35%	76,835
Jul 13, 2026	11.54	11.60	11.47	11.48	11.12	-1.03%	71,373
Jul 10, 2026	11.52	11.62	11.52	11.60	11.24	0.78%	78,953
Jul 9, 2026	11.49	11.65	11.45	11.51	11.15	0.35%	168,557
Jul 8, 2026	11.51	11.56	11.44	11.47	11.11	-1.46%	138,485
Jul 7, 2026	11.73	11.75	11.59	11.64	11.28	-0.77%	124,593
Jul 6, 2026	11.77	11.77	11.68	11.73	11.36	0.26%	244,802
Jul 2, 2026	11.79	11.79	11.66	11.70	11.33	-0.43%	129,152
Jul 1, 2026	11.68	11.84	11.61	11.75	11.38	-	205,133
Jun 30, 2026	11.59	11.76	11.54	11.75	11.38	1.82%	122,133
Jun 29, 2026	11.54	11.57	11.44	11.54	11.18	-0.17%	200,778
Jun 26, 2026	11.42	11.58	11.42	11.56	11.20	1.31%	105,141