The India Fund, Inc. (IFN)
NYSE: IFN · Real-Time Price · USD
15.77
+0.02 (0.10%)
Apr 24, 2025, 4:00 PM EDT - Market closed

The India Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202515.6715.7815.6715.7215.72-0.19%145,820
Apr 23, 202515.8915.8915.7015.7515.750.45%135,672
Apr 22, 202515.6215.7815.5615.6815.681.16%140,131
Apr 21, 202515.4015.5715.3515.5015.501.17%239,580
Apr 17, 202515.2915.4415.2915.3215.321.79%98,745
Apr 16, 202514.9215.1114.9215.0515.050.53%167,619
Apr 15, 202514.8015.0214.7514.9714.971.84%136,119
Apr 14, 202514.6014.7814.5414.7014.701.66%118,521
Apr 11, 202514.4114.5014.2714.4614.460.84%137,055
Apr 10, 202514.5114.5114.1614.3414.34-2.12%179,156
Apr 9, 202514.0014.7913.8714.6514.653.97%275,040
Apr 8, 202514.0714.4914.0614.0914.092.10%319,514
Apr 7, 202514.0214.2513.7613.8013.80-3.97%546,743
Apr 4, 202515.2315.2814.3314.3714.37-6.69%522,785
Apr 3, 202515.5015.6515.2115.4015.40-1.60%245,483
Apr 2, 202515.6115.6515.5415.6515.650.32%107,351
Apr 1, 202515.7015.7015.5715.6015.60-1.08%117,221
Mar 31, 202515.6715.7815.5915.7715.770.51%107,794
Mar 28, 202515.8815.8815.6015.6915.69-0.70%88,996
Mar 27, 202515.8015.8415.7215.8015.800.25%94,355
Mar 26, 202515.9915.9915.7415.7615.76-1.50%131,972
Mar 25, 202516.0416.0515.9616.0016.00-0.56%117,889
Mar 24, 202516.0416.0915.9716.0916.091.32%167,895
Mar 21, 202515.9215.9415.7815.8815.880.73%133,796
Mar 20, 202515.4315.8815.3515.7715.772.04%283,302
Mar 19, 202515.2515.4915.2515.4515.451.64%131,942
Mar 18, 202515.2015.2515.1515.2015.200.46%74,986
Mar 17, 202514.9615.1914.9015.1315.131.68%100,234
Mar 14, 202514.8114.9914.8114.8814.880.95%101,791
Mar 13, 202514.8314.8314.6014.7414.74-0.41%122,364
Mar 12, 202514.8314.8414.7614.8014.800.20%109,565
Mar 11, 202514.5914.8314.5414.7714.771.23%184,362
Mar 10, 202514.7814.8514.5714.5914.59-1.95%204,624
Mar 7, 202514.8114.9314.7614.8814.880.61%155,813
Mar 6, 202514.8414.9514.7214.7914.790.14%193,867
Mar 5, 202514.5114.7814.4014.7714.773.14%207,927
Mar 4, 202514.4514.4514.1714.3214.32-0.21%250,694
Mar 3, 202514.4214.5114.3514.3514.35-0.76%368,815
Feb 28, 202514.6914.7014.4014.4614.46-2.43%401,107
Feb 27, 202514.9314.9814.8214.8214.82-0.47%119,014
Feb 26, 202514.9515.0414.8514.8914.89-0.73%231,859
Feb 25, 202514.9115.0514.9115.0015.000.54%234,832
Feb 24, 202515.2515.3414.9114.9214.92-2.16%294,856
Feb 21, 202515.3915.4715.2515.2515.25-3.79%245,769
Feb 20, 202515.7115.9115.7115.8515.390.96%182,103
Feb 19, 202515.7815.7815.6615.7015.24-0.44%197,298
Feb 18, 202515.7515.8515.7015.7715.310.32%202,925
Feb 14, 202515.8015.8915.7015.7215.26-1.26%276,458
Feb 13, 202515.7815.9515.7615.9215.450.89%162,861
Feb 12, 202515.7615.8415.7515.7815.32-0.50%163,153