Aberdeen India Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.96	12.10	11.95	12.04	12.04	0.58%	121,399
Apr 29, 2026	12.02	12.06	11.95	11.97	11.97	-0.75%	66,224
Apr 28, 2026	11.95	12.05	11.93	12.06	12.06	0.84%	52,885
Apr 27, 2026	12.02	12.15	11.90	11.96	11.96	-0.83%	89,751
Apr 24, 2026	12.02	12.06	11.99	12.06	12.06	0.25%	69,239
Apr 23, 2026	12.09	12.20	12.00	12.03	12.03	-1.07%	94,765
Apr 22, 2026	12.23	12.36	12.12	12.16	12.16	-0.33%	122,256
Apr 21, 2026	12.24	12.36	12.17	12.20	12.20	-0.33%	82,436
Apr 20, 2026	12.29	12.33	12.21	12.24	12.24	-0.81%	116,337
Apr 17, 2026	12.30	12.50	12.30	12.34	12.34	1.40%	152,036
Apr 16, 2026	12.02	12.17	11.96	12.17	12.17	1.59%	125,528
Apr 15, 2026	12.06	12.07	11.96	11.98	11.98	-0.50%	135,061
Apr 14, 2026	11.90	12.10	11.88	12.04	12.04	1.18%	246,117
Apr 13, 2026	11.78	11.93	11.61	11.90	11.90	0.68%	246,739
Apr 10, 2026	11.72	11.85	11.71	11.82	11.82	1.11%	187,927
Apr 9, 2026	11.50	11.72	11.47	11.69	11.69	1.39%	241,215
Apr 8, 2026	11.52	11.71	11.50	11.53	11.53	3.32%	347,187
Apr 7, 2026	11.17	11.20	11.12	11.16	11.16	-0.27%	140,835
Apr 6, 2026	11.11	11.23	11.10	11.19	11.19	1.36%	154,034
Apr 2, 2026	11.02	11.19	10.99	11.04	11.04	-1.16%	233,182
Apr 1, 2026	11.39	11.40	11.02	11.17	11.17	-1.33%	475,697
Mar 31, 2026	11.05	11.38	10.95	11.32	11.32	4.24%	318,108
Mar 30, 2026	10.88	10.99	10.84	10.86	10.86	-1.36%	285,495
Mar 27, 2026	11.03	11.14	10.96	11.01	11.01	-0.63%	347,388
Mar 26, 2026	11.17	11.34	11.08	11.08	11.08	-2.03%	264,389
Mar 25, 2026	11.40	11.46	11.20	11.31	11.31	1.34%	187,434
Mar 24, 2026	11.33	11.34	11.11	11.16	11.16	-2.45%	229,781
Mar 23, 2026	11.47	11.57	11.32	11.44	11.44	0.79%	262,170
Mar 20, 2026	11.54	11.54	11.31	11.35	11.35	-2.07%	174,684
Mar 19, 2026	11.50	11.69	11.37	11.59	11.59	-1.36%	586,144
Mar 18, 2026	11.93	12.04	11.73	11.75	11.75	-1.92%	186,879
Mar 17, 2026	12.01	12.07	11.93	11.98	11.98	0.42%	188,861
Mar 16, 2026	11.95	12.08	11.91	11.93	11.93	0.59%	233,122
Mar 13, 2026	12.05	12.13	11.84	11.86	11.86	-1.90%	217,072
Mar 12, 2026	12.17	12.22	12.05	12.09	12.09	-1.31%	232,865
Mar 11, 2026	12.46	12.50	12.21	12.25	12.25	-1.69%	239,543
Mar 10, 2026	12.34	12.61	12.34	12.46	12.46	0.89%	295,228
Mar 9, 2026	12.31	12.39	12.18	12.35	12.35	-0.72%	268,289
Mar 6, 2026	12.62	12.62	12.41	12.44	12.44	-1.35%	321,649
Mar 5, 2026	12.79	12.89	12.54	12.61	12.61	-1.87%	325,902
Mar 4, 2026	12.76	12.88	12.74	12.85	12.85	0.55%	178,323
Mar 3, 2026	12.85	12.86	12.51	12.78	12.78	-1.92%	465,939
Mar 2, 2026	13.13	13.29	13.03	13.03	13.03	-2.10%	274,230
Feb 27, 2026	13.30	13.34	13.22	13.31	13.31	-0.52%	186,857
Feb 26, 2026	13.42	13.45	13.35	13.38	13.38	-0.22%	111,413
Feb 25, 2026	13.38	13.43	13.38	13.41	13.41	0.15%	161,110
Feb 24, 2026	13.45	13.50	13.34	13.39	13.39	-0.07%	180,414
Feb 23, 2026	13.58	13.58	13.37	13.40	13.40	-1.54%	392,868
Feb 20, 2026	13.39	13.62	13.39	13.61	13.61	-1.31%	256,584
Feb 19, 2026	13.98	13.98	13.73	13.79	13.34	-1.85%	503,704