Aberdeen India Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.68	10.68	10.57	10.57	10.57	-1.12%	219,178
Oct 15, 2026	10.63	10.72	10.49	10.69	10.69	1.71%	198,802
Oct 14, 2026	10.57	10.57	10.42	10.51	10.51	-0.94%	225,536
Oct 13, 2026	10.58	10.67	10.58	10.61	10.61	1.82%	184,342
Oct 12, 2026	10.41	10.46	10.37	10.42	10.42	0.19%	124,405
Oct 9, 2026	10.32	10.41	10.25	10.40	10.40	1.17%	168,906
Oct 8, 2026	10.34	10.39	10.13	10.28	10.28	-1.34%	594,641
Oct 7, 2026	10.54	10.54	10.39	10.42	10.42	-1.42%	147,512
Oct 6, 2026	10.51	10.57	10.48	10.57	10.57	1.15%	185,685
Oct 5, 2026	10.49	10.53	10.39	10.45	10.45	-0.38%	272,001
Oct 2, 2026	10.48	10.58	10.48	10.49	10.49	0.38%	189,071
Oct 1, 2026	10.59	10.64	10.45	10.45	10.45	-1.79%	397,720
Sep 30, 2026	10.63	10.74	10.61	10.64	10.64	-0.47%	200,289
Sep 29, 2026	10.64	10.69	10.59	10.69	10.69	0.38%	83,269
Sep 28, 2026	10.83	10.83	10.59	10.65	10.65	-2.11%	339,343
Sep 25, 2026	10.87	10.93	10.82	10.88	10.88	0.18%	164,399
Sep 24, 2026	10.91	10.91	10.80	10.86	10.86	-1.00%	161,430
Sep 23, 2026	10.98	11.05	10.93	10.97	10.97	-0.18%	107,912
Sep 22, 2026	11.01	11.05	10.96	10.99	10.99	-0.36%	119,782
Sep 21, 2026	10.97	11.06	10.97	11.03	11.03	1.01%	110,121
Sep 18, 2026	10.92	11.04	10.85	10.92	10.92	-0.55%	87,904
Sep 17, 2026	10.97	11.04	10.93	10.98	10.98	0.73%	89,764
Sep 16, 2026	10.89	10.97	10.85	10.90	10.90	-	99,282
Sep 15, 2026	11.10	11.10	10.83	10.90	10.90	-2.15%	286,558
Sep 14, 2026	11.09	11.15	11.04	11.14	11.14	-0.09%	123,002
Sep 11, 2026	11.14	11.32	11.10	11.15	11.15	0.63%	145,551
Sep 10, 2026	11.36	11.36	11.05	11.08	11.08	-2.03%	377,817
Sep 9, 2026	11.30	11.36	11.28	11.31	11.31	-0.26%	123,002
Sep 8, 2026	11.47	11.49	11.32	11.34	11.34	-1.39%	124,358
Sep 4, 2026	11.48	11.54	11.48	11.50	11.50	-0.09%	60,006
Sep 3, 2026	11.53	11.53	11.47	11.51	11.51	-0.52%	54,674
Sep 2, 2026	11.47	11.57	11.47	11.57	11.57	0.70%	72,801
Sep 1, 2026	11.49	11.52	11.45	11.49	11.49	-0.26%	86,246
Aug 31, 2026	11.45	11.55	11.44	11.52	11.52	0.44%	107,390
Aug 28, 2026	11.44	11.53	11.39	11.47	11.47	-0.09%	117,171
Aug 27, 2026	11.45	11.53	11.45	11.48	11.48	0.09%	131,619
Aug 26, 2026	11.51	11.51	11.45	11.47	11.47	-0.78%	120,823
Aug 25, 2026	11.48	11.58	11.48	11.56	11.56	1.23%	321,067
Aug 24, 2026	11.45	11.48	11.42	11.42	11.42	-0.44%	198,410
Aug 21, 2026	11.81	11.88	11.81	11.84	11.47	0.08%	156,190
Aug 20, 2026	11.83	11.85	11.77	11.83	11.46	-0.17%	121,968
Aug 19, 2026	11.85	11.85	11.80	11.85	11.48	0.51%	87,922
Aug 18, 2026	11.81	11.84	11.77	11.79	11.42	-0.08%	129,219
Aug 17, 2026	11.84	11.88	11.76	11.80	11.43	-0.67%	104,075
Aug 14, 2026	11.82	11.89	11.82	11.88	11.51	0.34%	54,425
Aug 13, 2026	11.90	11.95	11.84	11.84	11.47	-0.75%	130,273
Aug 12, 2026	11.95	11.95	11.86	11.93	11.56	0.17%	228,100
Aug 11, 2026	11.86	11.93	11.82	11.91	11.54	0.85%	170,971
Aug 10, 2026	11.74	11.87	11.73	11.81	11.44	-0.08%	160,697
Aug 7, 2026	11.82	11.88	11.81	11.82	11.45	0.34%	119,331