IGC Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	191,949
Jun 26, 2025	0.31	0.31	0.31	0.31	0.31	0.81%	178,192
Jun 25, 2025	0.30	0.31	0.30	0.31	0.31	-0.29%	194,475
Jun 24, 2025	0.31	0.31	0.30	0.31	0.31	0.98%	248,376
Jun 23, 2025	0.30	0.31	0.30	0.31	0.31	0.96%	242,773
Jun 20, 2025	0.30	0.31	0.30	0.30	0.30	1.17%	219,863
Jun 18, 2025	0.30	0.31	0.30	0.30	0.30	-0.33%	98,341
Jun 17, 2025	0.30	0.31	0.30	0.30	0.30	0.64%	212,263
Jun 16, 2025	0.32	0.32	0.30	0.30	0.30	-0.63%	296,388
Jun 13, 2025	0.30	0.32	0.30	0.30	0.30	-3.23%	385,031
Jun 12, 2025	0.31	0.32	0.31	0.31	0.31	0.16%	169,047
Jun 11, 2025	0.32	0.32	0.31	0.31	0.31	0.10%	373,947
Jun 10, 2025	0.32	0.32	0.31	0.31	0.31	-1.53%	309,978
Jun 9, 2025	0.31	0.32	0.31	0.31	0.31	2.41%	103,586
Jun 6, 2025	0.33	0.33	0.30	0.31	0.31	1.73%	135,606
Jun 5, 2025	0.33	0.33	0.30	0.30	0.30	-1.37%	172,987
Jun 4, 2025	0.32	0.32	0.30	0.31	0.31	-2.21%	112,272
Jun 3, 2025	0.32	0.33	0.31	0.31	0.31	4.87%	568,314
Jun 2, 2025	0.30	0.33	0.30	0.30	0.30	-5.22%	214,448
May 30, 2025	0.33	0.33	0.31	0.31	0.31	-3.47%	127,007
May 29, 2025	0.32	0.33	0.32	0.33	0.33	-0.49%	103,465
May 28, 2025	0.33	0.33	0.32	0.33	0.33	-0.06%	118,045
May 27, 2025	0.33	0.34	0.32	0.33	0.33	-2.79%	108,379
May 23, 2025	0.33	0.35	0.32	0.34	0.34	-0.59%	318,683
May 22, 2025	0.32	0.35	0.32	0.34	0.34	4.44%	471,149
May 21, 2025	0.32	0.34	0.32	0.32	0.32	0.46%	373,135
May 20, 2025	0.31	0.32	0.31	0.32	0.32	4.23%	262,680
May 19, 2025	0.30	0.32	0.30	0.31	0.31	3.54%	181,750
May 16, 2025	0.29	0.31	0.29	0.30	0.30	2.43%	248,832
May 15, 2025	0.30	0.30	0.29	0.29	0.29	0.55%	104,887
May 14, 2025	0.30	0.31	0.29	0.29	0.29	-2.81%	160,717
May 13, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	250,946
May 12, 2025	0.30	0.31	0.30	0.30	0.30	2.03%	141,439
May 9, 2025	0.30	0.30	0.30	0.30	0.30	0.39%	107,407
May 8, 2025	0.30	0.30	0.29	0.30	0.30	1.30%	116,915
May 7, 2025	0.30	0.30	0.29	0.29	0.29	0.69%	70,320
May 6, 2025	0.30	0.32	0.29	0.29	0.29	-3.00%	481,648
May 5, 2025	0.30	0.30	0.30	0.30	0.30	-0.60%	58,499
May 2, 2025	0.31	0.31	0.28	0.30	0.30	-1.57%	279,560
May 1, 2025	0.31	0.31	0.30	0.31	0.31	1.12%	76,768
Apr 30, 2025	0.30	0.31	0.30	0.30	0.30	1.34%	124,438
Apr 29, 2025	0.29	0.30	0.29	0.30	0.30	0.94%	76,202
Apr 28, 2025	0.30	0.31	0.30	0.30	0.30	-0.90%	107,237
Apr 25, 2025	0.32	0.32	0.30	0.30	0.30	-4.68%	323,791
Apr 24, 2025	0.30	0.32	0.29	0.31	0.31	6.73%	941,431
Apr 23, 2025	0.30	0.30	0.29	0.29	0.29	2.80%	187,480
Apr 22, 2025	0.29	0.29	0.27	0.29	0.29	0.92%	88,002
Apr 21, 2025	0.28	0.30	0.28	0.28	0.28	-0.11%	164,423
Apr 17, 2025	0.29	0.29	0.27	0.28	0.28	-0.53%	70,267
Apr 16, 2025	0.29	0.29	0.28	0.29	0.29	-1.86%	114,912