IHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	7.11	7.28	7.07	7.13	7.13	0.71%	304,813
Feb 13, 2026	7.14	7.14	7.05	7.08	7.08	-0.84%	171,459
Feb 12, 2026	7.21	7.21	7.11	7.14	7.14	-0.28%	90,159
Feb 11, 2026	7.22	7.22	7.09	7.16	7.16	1.13%	129,189
Feb 10, 2026	7.06	7.22	7.02	7.08	7.08	0.85%	160,449
Feb 9, 2026	6.92	7.02	6.90	7.02	7.02	1.89%	118,013
Feb 6, 2026	6.94	6.99	6.87	6.89	6.89	0.73%	124,472
Feb 5, 2026	6.75	7.04	6.75	6.84	6.84	0.74%	190,977
Feb 4, 2026	6.84	6.84	6.73	6.79	6.79	0.15%	94,672
Feb 3, 2026	6.83	6.83	6.77	6.78	6.78	-0.15%	103,313
Feb 2, 2026	6.81	6.85	6.78	6.79	6.79	-1.16%	68,527
Jan 30, 2026	6.96	6.97	6.86	6.87	6.82	-1.72%	121,783
Jan 29, 2026	7.04	7.09	6.94	6.99	6.93	-0.29%	118,083
Jan 28, 2026	7.03	7.07	7.01	7.01	6.95	0.14%	112,372
Jan 27, 2026	6.98	7.00	6.96	7.00	6.94	1.16%	154,206
Jan 26, 2026	6.94	6.95	6.90	6.92	6.86	-0.14%	144,129
Jan 23, 2026	6.84	6.97	6.76	6.93	6.87	1.61%	164,176
Jan 22, 2026	6.82	6.86	6.82	6.82	6.77	0.44%	66,917
Jan 21, 2026	6.80	6.87	6.77	6.79	6.74	-	148,312
Jan 20, 2026	6.71	6.80	6.69	6.79	6.74	1.04%	223,594
Jan 16, 2026	6.78	6.78	6.69	6.72	6.67	-0.74%	92,679
Jan 15, 2026	6.71	6.78	6.69	6.77	6.72	1.20%	188,644
Jan 14, 2026	6.68	6.70	6.65	6.69	6.64	0.30%	111,770
Jan 13, 2026	6.63	6.67	6.62	6.67	6.62	0.76%	120,409
Jan 12, 2026	6.54	6.62	6.53	6.62	6.57	1.38%	116,114
Jan 9, 2026	6.48	6.56	6.48	6.53	6.48	0.46%	80,281
Jan 8, 2026	6.49	6.54	6.45	6.50	6.45	0.78%	64,619
Jan 7, 2026	6.46	6.54	6.45	6.45	6.40	-0.31%	68,591
Jan 6, 2026	6.47	6.51	6.46	6.47	6.42	0.47%	97,350
Jan 5, 2026	6.42	6.48	6.41	6.44	6.39	0.78%	88,848
Jan 2, 2026	6.38	6.39	6.33	6.39	6.34	1.91%	99,797
Dec 31, 2025	6.32	6.32	6.26	6.27	6.22	-0.63%	28,363
Dec 30, 2025	6.31	6.35	6.29	6.31	6.26	-0.63%	37,617
Dec 29, 2025	6.34	6.38	6.32	6.35	6.24	-	59,745
Dec 26, 2025	6.28	6.35	6.27	6.35	6.24	1.44%	49,584
Dec 24, 2025	6.30	6.30	6.24	6.26	6.16	-1.11%	43,653
Dec 23, 2025	6.24	6.33	6.20	6.33	6.22	1.77%	33,820
Dec 22, 2025	6.32	6.36	6.22	6.22	6.12	-1.58%	43,863
Dec 19, 2025	6.27	6.35	6.26	6.32	6.22	1.61%	37,841
Dec 18, 2025	6.22	6.24	6.18	6.22	6.12	0.97%	25,471
Dec 17, 2025	6.17	6.20	6.14	6.16	6.06	-	36,073
Dec 16, 2025	6.16	6.22	6.16	6.16	6.06	-0.48%	27,778
Dec 15, 2025	6.23	6.28	6.13	6.19	6.09	0.16%	82,936
Dec 12, 2025	6.26	6.26	6.15	6.18	6.08	-0.80%	26,078
Dec 11, 2025	6.23	6.23	6.19	6.23	6.13	-0.48%	59,515
Dec 10, 2025	6.25	6.29	6.23	6.26	6.16	0.21%	39,481
Dec 9, 2025	6.23	6.25	6.22	6.25	6.14	-0.05%	20,723
Dec 8, 2025	6.26	6.28	6.22	6.25	6.15	0.32%	23,685
Dec 5, 2025	6.21	6.25	6.15	6.23	6.13	0.97%	14,427
Dec 4, 2025	6.20	6.22	6.16	6.17	6.07	-0.48%	14,080