Voya Emerging Markets High Dividend Equity Fund (IHD)
NYSE: IHD · Real-Time Price · USD
5.13
-0.04 (-0.79%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20255.175.185.125.155.15-0.41%52,725
Apr 24, 20255.145.195.075.175.171.39%30,687
Apr 23, 20255.065.145.065.105.101.39%83,659
Apr 22, 20254.995.034.985.035.032.03%39,743
Apr 21, 20254.975.024.914.934.93-0.40%39,512
Apr 17, 20254.934.974.934.954.951.02%19,120
Apr 16, 20254.914.964.854.904.90-0.61%60,002
Apr 15, 20254.934.974.924.934.93-81,359
Apr 14, 20254.944.954.904.934.930.61%61,329
Apr 11, 20254.804.904.784.904.902.94%259,729
Apr 10, 20254.864.984.744.764.76-2.46%183,326
Apr 9, 20254.624.914.624.884.885.40%76,704
Apr 8, 20254.684.824.624.634.630.22%96,201
Apr 7, 20254.594.774.544.624.62-4.74%136,084
Apr 4, 20255.025.074.844.854.85-5.64%75,858
Apr 3, 20255.135.205.095.145.14-2.65%85,421
Apr 2, 20255.255.295.255.285.280.38%35,664
Apr 1, 20255.265.305.265.265.26-1.50%20,381
Mar 31, 20255.305.355.275.345.290.56%29,175
Mar 28, 20255.345.405.315.315.26-1.12%39,827
Mar 27, 20255.335.395.335.375.310.19%27,668
Mar 26, 20255.355.365.315.365.310.75%25,091
Mar 25, 20255.365.375.325.325.27-0.93%35,872
Mar 24, 20255.315.375.315.375.311.51%49,295
Mar 21, 20255.325.355.285.295.24-0.56%54,686
Mar 20, 20255.315.355.305.325.27-0.75%44,776
Mar 19, 20255.375.415.365.365.31-40,145
Mar 18, 20255.425.445.335.365.31-0.92%117,947
Mar 17, 20255.385.455.375.415.350.93%93,855
Mar 14, 20255.395.395.315.365.310.37%68,272
Mar 13, 20255.335.375.315.345.290.38%29,746
Mar 12, 20255.365.395.305.325.27-0.56%51,400
Mar 11, 20255.385.385.325.355.300.19%61,162
Mar 10, 20255.405.435.345.345.29-2.02%64,521
Mar 7, 20255.405.455.385.455.391.30%53,731
Mar 6, 20255.365.425.315.385.32-0.19%48,318
Mar 5, 20255.285.395.285.395.332.86%52,110
Mar 4, 20255.265.285.225.245.19-0.57%64,104
Mar 3, 20255.335.355.235.275.22-1.31%77,299
Feb 28, 20255.355.405.315.345.23-0.93%46,251
Feb 27, 20255.455.485.395.395.28-1.64%33,691
Feb 26, 20255.455.495.445.485.371.29%108,169
Feb 25, 20255.405.435.405.415.30-30,647
Feb 24, 20255.435.475.385.415.30-0.18%67,695
Feb 21, 20255.515.545.415.425.31-1.45%187,897
Feb 20, 20255.405.535.375.505.391.85%231,428
Feb 19, 20255.345.425.335.405.291.12%318,398
Feb 18, 20255.295.355.295.345.231.52%130,191
Feb 14, 20255.265.285.265.265.150.38%84,139
Feb 13, 20255.215.255.215.245.13-0.19%89,586