IHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	2.36	2.45	2.36	2.45	2.45	0.82%	4,055
Apr 23, 2025	2.40	2.43	2.40	2.43	2.43	-0.82%	1,063
Apr 22, 2025	2.45	2.45	2.45	2.45	2.45	-	126
Apr 21, 2025	2.44	2.45	2.40	2.45	2.45	-	2,036
Apr 17, 2025	2.42	2.45	2.41	2.45	2.45	1.24%	2,192
Apr 16, 2025	2.42	2.42	2.42	2.42	2.42	-0.94%	639
Apr 15, 2025	2.40	2.44	2.40	2.44	2.44	0.83%	862
Apr 14, 2025	2.40	2.45	2.40	2.42	2.42	-1.10%	648
Apr 11, 2025	2.49	2.49	2.45	2.45	2.45	-	591
Apr 10, 2025	2.48	2.50	2.37	2.45	2.45	0.62%	4,158
Apr 9, 2025	2.38	2.46	2.35	2.44	2.44	4.06%	767
Apr 8, 2025	2.31	2.39	2.31	2.34	2.34	3.08%	8,204
Apr 7, 2025	2.39	2.39	2.26	2.27	2.27	-3.20%	6,507
Apr 4, 2025	2.27	2.39	2.24	2.35	2.35	-0.17%	16,999
Apr 3, 2025	2.31	2.35	2.26	2.35	2.35	2.13%	1,512
Apr 2, 2025	2.37	2.37	2.30	2.30	2.30	-2.13%	596
Apr 1, 2025	2.29	2.40	2.29	2.35	2.35	3.98%	4,810
Mar 31, 2025	2.37	2.37	2.24	2.26	2.26	-2.59%	7,240
Mar 28, 2025	2.32	2.38	2.31	2.32	2.32	-0.85%	4,227
Mar 27, 2025	2.34	2.34	2.28	2.34	2.34	0.86%	1,266
Mar 26, 2025	2.30	2.32	2.26	2.32	2.32	2.65%	1,348
Mar 25, 2025	2.26	2.30	2.26	2.26	2.26	-3.21%	1,179
Mar 24, 2025	2.11	2.43	2.11	2.34	2.34	9.62%	9,285
Mar 21, 2025	2.54	2.57	2.13	2.13	2.13	-16.63%	7,628
Mar 20, 2025	2.54	2.56	2.54	2.56	2.56	-0.89%	2,226
Mar 19, 2025	2.55	2.60	2.54	2.58	2.58	-0.46%	667
Mar 18, 2025	2.59	2.59	2.59	2.59	2.59	-	126
Mar 17, 2025	2.52	2.59	2.52	2.59	2.59	1.97%	3,176
Mar 14, 2025	2.57	2.63	2.53	2.54	2.54	-3.42%	9,092
Mar 13, 2025	2.63	2.64	2.56	2.63	2.63	-0.38%	2,019
Mar 12, 2025	2.65	2.65	2.64	2.64	2.64	2.17%	1,059
Mar 11, 2025	2.60	2.65	2.53	2.58	2.58	-3.58%	8,409
Mar 10, 2025	2.69	2.69	2.60	2.68	2.68	1.13%	2,602
Mar 7, 2025	2.61	2.66	2.56	2.65	2.65	0.19%	6,375
Mar 6, 2025	2.62	2.68	2.56	2.65	2.65	-1.23%	5,750
Mar 5, 2025	2.69	2.69	2.68	2.68	2.68	0.68%	1,124
Mar 4, 2025	2.60	2.68	2.60	2.66	2.66	-1.12%	6,175
Mar 3, 2025	2.60	2.69	2.60	2.69	2.69	2.67%	3,017
Feb 28, 2025	2.66	2.66	2.60	2.62	2.62	-0.04%	3,564
Feb 27, 2025	2.65	2.69	2.62	2.62	2.62	-0.53%	4,384
Feb 26, 2025	2.63	2.64	2.59	2.64	2.64	1.74%	445
Feb 25, 2025	2.63	2.63	2.53	2.59	2.59	-0.50%	1,233
Feb 24, 2025	2.55	2.60	2.55	2.60	2.60	0.89%	494
Feb 21, 2025	2.53	2.60	2.53	2.58	2.58	0.78%	4,034
Feb 20, 2025	2.55	2.56	2.54	2.56	2.56	1.19%	1,154
Feb 19, 2025	2.59	2.59	2.53	2.53	2.53	-1.36%	676
Feb 18, 2025	2.53	2.60	2.53	2.57	2.57	-1.50%	1,162
Feb 14, 2025	2.54	2.60	2.54	2.60	2.60	1.24%	613
Feb 13, 2025	2.64	2.64	2.54	2.57	2.57	1.66%	1,654
Feb 12, 2025	2.53	2.53	2.53	2.53	2.53	-0.78%	361