IHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	2.26	2.33	2.10	2.24	2.24	-2.82%	7,142
Jun 5, 2025	2.31	2.31	2.31	2.31	2.31	-	195
Jun 4, 2025	2.31	2.31	2.31	2.31	2.31	-	18
Jun 3, 2025	2.34	2.34	2.27	2.31	2.31	0.22%	783
Jun 2, 2025	2.30	2.30	2.30	2.30	2.30	-	184
May 30, 2025	2.28	2.38	2.24	2.30	2.30	-1.71%	5,814
May 29, 2025	2.25	2.34	2.24	2.34	2.34	3.08%	569
May 28, 2025	2.30	2.30	2.23	2.27	2.27	-1.73%	1,981
May 27, 2025	2.36	2.36	2.30	2.31	2.31	-2.94%	4,845
May 23, 2025	2.40	2.44	2.34	2.38	2.38	-4.80%	19,784
May 22, 2025	2.50	2.50	2.44	2.50	2.50	1.63%	1,247
May 21, 2025	2.47	2.54	2.46	2.46	2.46	-1.99%	3,126
May 20, 2025	2.54	2.55	2.47	2.51	2.51	-1.57%	1,051
May 19, 2025	2.51	2.55	2.47	2.55	2.55	3.66%	3,658
May 16, 2025	2.46	2.51	2.46	2.46	2.46	-0.81%	1,503
May 15, 2025	2.51	2.51	2.48	2.48	2.48	-0.60%	803
May 14, 2025	2.55	2.55	2.46	2.50	2.50	-0.99%	2,485
May 13, 2025	2.50	2.55	2.50	2.52	2.52	-0.20%	2,918
May 12, 2025	2.50	2.55	2.50	2.53	2.53	-0.20%	2,043
May 9, 2025	2.55	2.55	2.50	2.53	2.53	-0.71%	952
May 8, 2025	2.51	2.55	2.50	2.55	2.55	-0.04%	4,075
May 7, 2025	2.55	2.55	2.55	2.55	2.55	-	118
May 6, 2025	2.50	2.55	2.50	2.55	2.55	1.55%	550
May 5, 2025	2.51	2.51	2.51	2.51	2.51	-0.20%	237
May 2, 2025	2.58	2.58	2.51	2.52	2.52	-0.98%	2,048
May 1, 2025	2.50	2.58	2.50	2.54	2.54	3.67%	2,970
Apr 30, 2025	2.40	2.48	2.36	2.45	2.45	0.41%	7,225
Apr 29, 2025	2.44	2.44	2.44	2.44	2.44	-	2,209
Apr 28, 2025	2.40	2.44	2.40	2.44	2.44	1.24%	2,967
Apr 25, 2025	2.44	2.44	2.41	2.41	2.41	-1.63%	2,508
Apr 24, 2025	2.36	2.45	2.36	2.45	2.45	0.82%	4,055
Apr 23, 2025	2.40	2.43	2.40	2.43	2.43	-0.82%	1,063
Apr 22, 2025	2.45	2.45	2.45	2.45	2.45	-	126
Apr 21, 2025	2.44	2.45	2.40	2.45	2.45	-	2,036
Apr 17, 2025	2.42	2.45	2.41	2.45	2.45	1.24%	2,192
Apr 16, 2025	2.42	2.42	2.42	2.42	2.42	-0.94%	639
Apr 15, 2025	2.40	2.44	2.40	2.44	2.44	0.83%	862
Apr 14, 2025	2.40	2.45	2.40	2.42	2.42	-1.10%	648
Apr 11, 2025	2.49	2.49	2.45	2.45	2.45	-	591
Apr 10, 2025	2.48	2.50	2.37	2.45	2.45	0.62%	4,158
Apr 9, 2025	2.38	2.46	2.35	2.44	2.44	4.06%	767
Apr 8, 2025	2.31	2.39	2.31	2.34	2.34	3.08%	8,204
Apr 7, 2025	2.39	2.39	2.26	2.27	2.27	-3.20%	6,507
Apr 4, 2025	2.27	2.39	2.24	2.35	2.35	-0.17%	16,999
Apr 3, 2025	2.31	2.35	2.26	2.35	2.35	2.13%	1,512
Apr 2, 2025	2.37	2.37	2.30	2.30	2.30	-2.13%	596
Apr 1, 2025	2.29	2.40	2.29	2.35	2.35	3.98%	4,810
Mar 31, 2025	2.37	2.37	2.24	2.26	2.26	-2.59%	7,240
Mar 28, 2025	2.32	2.38	2.31	2.32	2.32	-0.85%	4,227
Mar 27, 2025	2.34	2.34	2.28	2.34	2.34	0.86%	1,266