IINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.57	0.58	0.55	0.58	0.58	0.14%	147,281
Feb 18, 2026	0.57	0.59	0.57	0.58	0.58	-2.48%	347,735
Feb 17, 2026	0.59	0.64	0.57	0.59	0.59	0.85%	275,134
Feb 13, 2026	0.57	0.60	0.57	0.59	0.59	-0.02%	244,748
Feb 12, 2026	0.61	0.61	0.56	0.59	0.59	-3.92%	362,527
Feb 11, 2026	0.61	0.64	0.58	0.61	0.61	-3.71%	669,505
Feb 10, 2026	0.63	0.67	0.62	0.64	0.64	-5.45%	949,352
Feb 9, 2026	0.69	0.75	0.61	0.67	0.67	-5.59%	24,174,994
Feb 6, 2026	0.67	0.76	0.66	0.71	0.71	9.72%	98,308
Feb 5, 2026	0.63	0.69	0.62	0.65	0.65	-6.49%	153,679
Feb 4, 2026	0.72	0.74	0.68	0.70	0.70	-4.12%	230,803
Feb 3, 2026	0.69	0.80	0.69	0.73	0.73	4.92%	304,604
Feb 2, 2026	0.71	0.75	0.68	0.69	0.69	-7.87%	125,084
Jan 30, 2026	0.80	0.80	0.74	0.75	0.75	-3.85%	229,103
Jan 29, 2026	0.80	0.86	0.78	0.78	0.78	-0.09%	296,589
Jan 28, 2026	0.80	0.85	0.78	0.78	0.78	-1.24%	62,023
Jan 27, 2026	0.81	0.83	0.78	0.79	0.79	-1.19%	113,572
Jan 26, 2026	0.84	0.87	0.78	0.80	0.80	-3.61%	116,164
Jan 23, 2026	0.90	0.90	0.82	0.83	0.83	0.37%	31,705
Jan 22, 2026	0.78	0.91	0.76	0.83	0.83	5.67%	95,400
Jan 21, 2026	0.82	0.85	0.75	0.78	0.78	-4.57%	600,939
Jan 20, 2026	0.86	0.92	0.81	0.82	0.82	-6.45%	183,244
Jan 16, 2026	0.86	0.92	0.85	0.88	0.88	-1.52%	144,190
Jan 15, 2026	0.90	0.97	0.85	0.89	0.89	-0.34%	343,351
Jan 14, 2026	0.94	0.95	0.89	0.89	0.89	-4.01%	99,887
Jan 13, 2026	0.97	1.01	0.92	0.93	0.93	-3.09%	139,424
Jan 12, 2026	0.92	0.97	0.92	0.96	0.96	3.77%	69,524
Jan 9, 2026	0.97	0.97	0.92	0.93	0.93	-1.59%	106,497
Jan 8, 2026	0.95	0.97	0.92	0.94	0.94	-0.24%	246,214
Jan 7, 2026	0.94	0.97	0.93	0.94	0.94	0.15%	160,365
Jan 6, 2026	0.99	1.00	0.92	0.94	0.94	-5.13%	237,878
Jan 5, 2026	0.99	1.12	0.95	0.99	0.99	7.76%	573,937
Jan 2, 2026	0.92	0.95	0.92	0.92	0.92	2.27%	35,400
Dec 31, 2025	0.92	0.94	0.89	0.90	0.90	-1.88%	142,479
Dec 30, 2025	0.91	0.95	0.88	0.92	0.92	-3.46%	291,240
Dec 29, 2025	0.97	0.97	0.93	0.95	0.95	-2.06%	86,749
Dec 26, 2025	1.00	1.02	0.94	0.97	0.97	2.80%	112,601
Dec 24, 2025	0.94	0.97	0.94	0.94	0.94	-1.70%	90,037
Dec 23, 2025	1.03	1.03	0.94	0.96	0.96	-4.95%	328,985
Dec 22, 2025	1.02	1.04	0.98	1.01	1.01	-0.98%	223,048
Dec 19, 2025	1.02	1.04	1.02	1.02	1.02	-	82,053
Dec 18, 2025	1.00	1.05	1.00	1.02	1.02	2.11%	74,667
Dec 17, 2025	1.03	1.06	0.99	1.00	1.00	-2.07%	133,482
Dec 16, 2025	1.03	1.08	1.01	1.02	1.02	-2.86%	94,324
Dec 15, 2025	1.13	1.15	1.02	1.05	1.05	-8.70%	318,310
Dec 12, 2025	1.12	1.18	1.12	1.15	1.15	1.77%	195,726
Dec 11, 2025	1.12	1.16	1.12	1.13	1.13	-0.88%	68,442
Dec 10, 2025	1.13	1.18	1.13	1.14	1.14	-0.87%	144,072
Dec 9, 2025	1.12	1.16	1.12	1.15	1.15	4.55%	200,805
Dec 8, 2025	1.11	1.13	1.10	1.10	1.10	-0.90%	79,744