IINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.68	0.70	0.59	0.61	0.61	-1.04%	537,346
Apr 14, 2025	0.60	0.69	0.59	0.61	0.61	-0.26%	559,132
Apr 11, 2025	0.62	0.64	0.55	0.62	0.62	-0.65%	801,517
Apr 10, 2025	0.62	0.65	0.60	0.62	0.62	-1.57%	373,688
Apr 9, 2025	0.59	0.63	0.54	0.63	0.63	5.02%	373,645
Apr 8, 2025	0.58	0.61	0.55	0.60	0.60	0.33%	209,653
Apr 7, 2025	0.57	0.64	0.56	0.60	0.60	1.32%	413,994
Apr 4, 2025	0.62	0.63	0.57	0.59	0.59	-5.39%	234,992
Apr 3, 2025	0.61	0.67	0.61	0.62	0.62	-6.80%	192,228
Apr 2, 2025	0.64	0.67	0.61	0.67	0.67	4.32%	46,716
Apr 1, 2025	0.66	0.69	0.61	0.64	0.64	-4.13%	208,731
Mar 31, 2025	0.69	0.71	0.64	0.67	0.67	-2.48%	244,928
Mar 28, 2025	0.71	0.74	0.68	0.69	0.69	-3.80%	145,773
Mar 27, 2025	0.72	0.74	0.71	0.71	0.71	-4.08%	122,953
Mar 26, 2025	0.77	0.78	0.71	0.74	0.74	-3.45%	646,253
Mar 25, 2025	0.76	0.80	0.76	0.77	0.77	-	201,997
Mar 24, 2025	0.75	0.79	0.73	0.77	0.77	-0.65%	172,503
Mar 21, 2025	0.73	0.81	0.71	0.78	0.78	6.91%	309,676
Mar 20, 2025	0.70	0.73	0.69	0.72	0.72	2.84%	134,249
Mar 19, 2025	0.74	0.75	0.70	0.70	0.70	-5.23%	92,609
Mar 18, 2025	0.70	0.75	0.69	0.74	0.74	4.73%	460,819
Mar 17, 2025	0.72	0.73	0.65	0.71	0.71	-2.70%	499,382
Mar 14, 2025	0.69	0.74	0.69	0.73	0.73	4.27%	139,325
Mar 13, 2025	0.75	0.75	0.65	0.70	0.70	-8.75%	284,547
Mar 12, 2025	0.75	0.78	0.72	0.77	0.77	-1.63%	170,131
Mar 11, 2025	0.80	0.80	0.74	0.78	0.78	-0.03%	188,033
Mar 10, 2025	0.82	0.83	0.75	0.78	0.78	-8.14%	266,128
Mar 7, 2025	0.82	0.85	0.82	0.85	0.85	1.53%	66,845
Mar 6, 2025	0.85	0.87	0.82	0.84	0.84	-3.86%	194,239
Mar 5, 2025	0.85	0.89	0.81	0.87	0.87	3.68%	402,720
Mar 4, 2025	0.84	0.85	0.77	0.84	0.84	-3.13%	657,775
Mar 3, 2025	0.91	0.93	0.84	0.87	0.87	-3.77%	170,488
Feb 28, 2025	0.83	0.91	0.77	0.90	0.90	8.43%	766,812
Feb 27, 2025	0.85	0.85	0.83	0.83	0.83	-1.86%	122,212
Feb 26, 2025	0.83	0.85	0.81	0.85	0.85	2.63%	148,091
Feb 25, 2025	0.88	0.89	0.81	0.82	0.82	-8.34%	252,207
Feb 24, 2025	0.89	0.94	0.86	0.90	0.90	3.14%	527,861
Feb 21, 2025	0.89	0.91	0.86	0.87	0.87	-2.89%	245,270
Feb 20, 2025	0.93	0.95	0.90	0.90	0.90	-5.51%	500,217
Feb 19, 2025	0.93	0.97	0.92	0.95	0.95	3.02%	525,417
Feb 18, 2025	0.89	0.93	0.88	0.92	0.92	3.02%	855,673
Feb 14, 2025	0.91	0.94	0.85	0.90	0.90	-1.78%	555,082
Feb 13, 2025	0.84	0.92	0.84	0.91	0.91	1.24%	679,356
Feb 12, 2025	0.90	0.94	0.82	0.90	0.90	-2.68%	1,224,466
Feb 11, 2025	0.95	1.04	0.90	0.92	0.92	8.93%	20,145,874
Feb 10, 2025	0.85	0.86	0.80	0.85	0.85	-1.16%	525,345
Feb 7, 2025	0.90	0.92	0.83	0.86	0.86	-2.29%	685,774
Feb 6, 2025	0.83	0.91	0.83	0.88	0.88	7.05%	1,495,371
Feb 5, 2025	0.85	0.85	0.79	0.82	0.82	-2.70%	1,432,950
Feb 4, 2025	0.85	0.87	0.82	0.84	0.84	-0.59%	332,261