Ikena Oncology, Inc. (IKNA)
NASDAQ: IKNA · Real-Time Price · USD
1.210
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Ikena Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.231.251.161.211.21-60,213
Apr 23, 20251.211.271.151.211.211.68%60,968
Apr 22, 20251.101.251.101.191.194.39%96,504
Apr 21, 20251.151.171.091.141.142.70%105,062
Apr 17, 20251.141.171.071.111.11-138,593
Apr 16, 20251.121.181.061.111.11-2.63%51,787
Apr 15, 20251.191.251.121.141.14-2.56%39,854
Apr 14, 20251.121.201.101.171.176.36%41,390
Apr 11, 20251.111.131.081.101.103.77%38,715
Apr 10, 20251.111.111.021.061.06-3.64%17,086
Apr 9, 20251.011.150.971.101.101.85%237,411
Apr 8, 20251.071.141.031.081.084.85%220,948
Apr 7, 20251.091.091.011.031.03-8.85%127,430
Apr 4, 20251.131.181.091.131.13-5.83%144,816
Apr 3, 20251.261.261.181.201.20-4.00%28,361
Apr 2, 20251.231.281.181.251.25-91,357
Apr 1, 20251.281.301.191.251.25-2.34%106,340
Mar 31, 20251.311.321.271.281.28-3.03%75,131
Mar 28, 20251.331.341.321.321.32-0.75%12,549
Mar 27, 20251.311.351.301.331.332.31%35,309
Mar 26, 20251.341.361.301.301.30-3.70%54,523
Mar 25, 20251.361.381.341.351.35-2.88%15,926
Mar 24, 20251.361.431.331.391.391.46%35,456
Mar 21, 20251.331.401.311.371.374.58%171,712
Mar 20, 20251.301.331.281.311.310.77%83,026
Mar 19, 20251.291.311.271.301.301.56%39,634
Mar 18, 20251.381.391.281.281.28-2.29%38,212
Mar 17, 20251.341.361.241.311.31-2.24%414,087
Mar 14, 20251.381.381.331.341.34-1.47%71,815
Mar 13, 20251.401.401.341.361.36-2.16%36,336
Mar 12, 20251.371.461.371.391.390.72%33,176
Mar 11, 20251.411.411.351.381.38-2.13%36,470
Mar 10, 20251.451.511.401.411.41-2.08%57,653
Mar 7, 20251.421.481.421.441.440.70%72,039
Mar 6, 20251.401.501.371.431.435.93%223,312
Mar 5, 20251.351.371.291.351.35-72,752
Mar 4, 20251.291.361.261.351.354.65%92,089
Mar 3, 20251.331.331.271.291.29-3.73%102,338
Feb 28, 20251.351.371.301.341.34-2.19%76,605
Feb 27, 20251.391.401.351.371.37-21,680
Feb 26, 20251.441.471.371.371.37-2.14%25,563
Feb 25, 20251.391.441.331.401.400.72%174,376
Feb 24, 20251.381.431.381.391.39-87,032
Feb 21, 20251.451.451.381.391.39-4.14%82,482
Feb 20, 20251.451.471.451.451.45-22,889
Feb 19, 20251.481.531.451.451.45-2.03%66,374
Feb 18, 20251.511.521.471.481.48-0.67%51,997
Feb 14, 20251.541.561.461.491.49-2.61%213,880
Feb 13, 20251.471.601.451.531.534.79%90,563
Feb 12, 20251.431.471.431.461.460.69%27,849