Ikena Oncology, Inc. (IKNA)
NASDAQ: IKNA · Real-Time Price · USD
1.760
+0.060 (3.55%)
Nov 21, 2024, 11:04 AM EST - Market open

Ikena Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.691.701.671.701.701.19%15,789
Nov 19, 20241.681.701.661.681.680.30%54,765
Nov 18, 20241.711.721.661.681.68-0.89%52,528
Nov 15, 20241.701.701.671.691.69-1.17%72,527
Nov 14, 20241.711.731.691.711.71-1.72%31,926
Nov 13, 20241.731.761.721.741.74-1.14%288,542
Nov 12, 20241.741.761.711.761.760.57%32,744
Nov 11, 20241.751.791.731.751.75-0.57%53,108
Nov 8, 20241.691.771.681.761.764.14%139,269
Nov 7, 20241.741.741.691.691.69-1.74%47,045
Nov 6, 20241.751.751.681.721.721.78%41,733
Nov 5, 20241.691.711.681.691.69-1.74%26,643
Nov 4, 20241.751.751.701.721.72-36,272
Nov 1, 20241.691.771.681.721.720.58%22,731
Oct 31, 20241.711.721.671.711.710.59%31,624
Oct 30, 20241.711.751.671.701.70-0.58%91,861
Oct 29, 20241.701.711.681.711.71-0.58%30,824
Oct 28, 20241.701.721.681.721.72-14,993
Oct 25, 20241.701.781.701.721.720.58%47,025
Oct 24, 20241.691.721.671.711.711.18%42,902
Oct 23, 20241.671.701.671.691.69-221,584
Oct 22, 20241.671.691.671.691.69-17,806
Oct 21, 20241.711.711.681.691.69-1.17%14,665
Oct 18, 20241.691.721.691.711.71-30,029
Oct 17, 20241.711.741.681.711.71-0.58%26,050
Oct 16, 20241.691.721.691.721.720.58%16,834
Oct 15, 20241.711.721.671.711.71-0.58%51,002
Oct 14, 20241.721.741.681.721.72-60,404
Oct 11, 20241.741.771.721.721.72-46,600
Oct 10, 20241.731.741.691.721.720.58%34,189
Oct 9, 20241.691.721.681.711.710.59%24,241
Oct 8, 20241.681.731.671.701.700.59%39,120
Oct 7, 20241.681.701.661.691.69-0.59%28,636
Oct 4, 20241.681.721.671.701.701.80%21,303
Oct 3, 20241.681.691.671.671.67-0.60%21,039
Oct 2, 20241.721.731.661.681.68-1.18%44,077
Oct 1, 20241.741.741.681.701.70-1.73%31,301
Sep 30, 20241.721.761.691.731.73-44,006
Sep 27, 20241.701.751.701.731.730.58%20,493
Sep 26, 20241.711.751.681.721.721.18%45,591
Sep 25, 20241.701.721.671.701.70-94,178
Sep 24, 20241.711.711.671.701.700.59%29,436
Sep 23, 20241.701.701.671.691.69-1.17%32,542
Sep 20, 20241.711.721.681.711.71-33,050
Sep 19, 20241.681.711.671.711.713.01%37,438
Sep 18, 20241.671.711.661.661.66-0.60%35,288
Sep 17, 20241.711.721.671.671.67-2.91%48,762
Sep 16, 20241.731.741.691.721.721.78%17,305
Sep 13, 20241.721.721.691.691.69-0.59%30,665
Sep 12, 20241.741.741.691.701.70-0.58%24,388
Sep 11, 20241.691.721.691.711.711.18%19,678
Sep 10, 20241.701.701.681.691.69-0.59%17,324
Sep 9, 20241.681.701.671.701.700.59%15,755
Sep 6, 20241.681.691.681.691.691.81%88,664
Sep 5, 20241.671.691.661.661.66-0.60%68,825
Sep 4, 20241.681.681.671.671.67-1.18%42,890
Sep 3, 20241.691.701.671.691.69-1.17%91,115
Aug 30, 20241.681.711.681.711.711.18%30,386
Aug 29, 20241.781.781.681.691.69-2.87%121,521
Aug 28, 20241.761.781.731.741.740.29%17,384
Aug 27, 20241.851.861.731.741.74-6.22%58,932
Aug 26, 20241.751.871.731.851.857.56%312,419
Aug 23, 20241.701.741.701.721.72-9,809
Aug 22, 20241.721.741.711.721.72-0.58%37,128
Aug 21, 20241.701.751.701.731.731.17%45,211
Aug 20, 20241.671.721.671.711.711.79%71,332
Aug 19, 20241.681.711.671.681.68-1.75%62,734
Aug 16, 20241.701.711.691.711.711.79%99,578
Aug 15, 20241.671.691.661.681.680.60%68,039
Aug 14, 20241.681.691.651.671.67-0.60%82,366
Aug 13, 20241.641.701.631.681.682.44%41,183
Aug 12, 20241.641.661.621.641.640.92%38,123
Aug 9, 20241.631.641.601.631.63-0.31%116,355
Aug 8, 20241.611.651.611.631.63-47,867
Aug 7, 20241.661.661.631.631.63-1.21%67,250
Aug 6, 20241.631.661.631.651.651.23%81,396
Aug 5, 20241.631.651.601.631.63-1.21%122,251
Aug 2, 20241.701.701.641.651.65-1.79%80,143
Aug 1, 20241.711.711.641.681.68-64,736
Jul 31, 20241.741.741.681.681.68-1.18%72,630
Jul 30, 20241.731.731.671.701.70-1.16%102,206
Jul 29, 20241.701.741.681.721.721.18%171,127
Jul 26, 20241.691.731.671.701.701.19%127,350
Jul 25, 20241.681.711.681.681.680.60%80,345
Jul 24, 20241.731.731.651.671.67-0.60%42,515
Jul 23, 20241.661.721.661.681.680.30%30,002
Jul 22, 20241.671.691.651.681.680.90%49,242
Jul 19, 20241.701.701.631.661.66-0.60%136,418
Jul 18, 20241.691.721.671.671.67-1.76%86,233
Jul 17, 20241.681.751.681.701.70-1.45%53,276
Jul 16, 20241.711.771.711.731.731.47%83,903
Jul 15, 20241.741.781.691.701.70-0.58%126,246
Jul 12, 20241.691.731.681.711.713.64%198,896
Jul 11, 20241.631.691.631.651.651.85%84,258
Jul 10, 20241.611.651.601.621.621.25%135,452
Jul 9, 20241.631.651.601.601.60-1.84%138,765
Jul 8, 20241.641.681.631.631.63-1.81%137,176
Jul 5, 20241.631.681.631.661.661.84%110,117
Jul 3, 20241.631.651.621.631.63-76,599
Jul 2, 20241.651.651.611.631.63-1.21%204,536