ILAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.58	0.59	0.55	0.58	0.58	1.78%	48,193
Oct 28, 2025	0.57	0.59	0.54	0.57	0.57	-1.74%	32,193
Oct 27, 2025	0.59	0.59	0.56	0.58	0.58	2.97%	20,130
Oct 24, 2025	0.59	0.60	0.55	0.56	0.56	-6.27%	8,033
Oct 23, 2025	0.57	0.60	0.55	0.60	0.60	3.43%	11,876
Oct 22, 2025	0.57	0.60	0.56	0.58	0.58	-3.33%	4,273
Oct 21, 2025	0.58	0.60	0.56	0.60	0.60	5.30%	31,851
Oct 20, 2025	0.61	0.61	0.55	0.57	0.57	-6.57%	38,501
Oct 17, 2025	0.58	0.61	0.58	0.61	0.61	-	5,456
Oct 16, 2025	0.60	0.61	0.60	0.61	0.61	-0.02%	2,407
Oct 15, 2025	0.58	0.61	0.58	0.61	0.61	-	5,811
Oct 14, 2025	0.58	0.62	0.58	0.61	0.61	-1.61%	18,184
Oct 13, 2025	0.58	0.63	0.58	0.62	0.62	6.44%	29,934
Oct 10, 2025	0.62	0.64	0.58	0.58	0.58	-8.71%	85,202
Oct 9, 2025	0.56	0.65	0.56	0.64	0.64	11.32%	58,475
Oct 8, 2025	0.63	0.63	0.57	0.57	0.57	-8.43%	48,049
Oct 7, 2025	0.65	0.65	0.61	0.63	0.63	-3.69%	18,115
Oct 6, 2025	0.66	0.66	0.63	0.65	0.65	1.56%	31,258
Oct 3, 2025	0.65	0.66	0.63	0.64	0.64	-1.54%	61,497
Oct 2, 2025	0.65	0.65	0.61	0.65	0.65	2.04%	111,755
Oct 1, 2025	0.66	0.66	0.64	0.64	0.64	0.31%	10,418
Sep 30, 2025	0.66	0.66	0.62	0.64	0.64	-5.15%	79,143
Sep 29, 2025	0.63	0.68	0.63	0.67	0.67	2.98%	30,936
Sep 26, 2025	0.66	0.66	0.65	0.65	0.65	-1.35%	6,832
Sep 25, 2025	0.66	0.68	0.64	0.66	0.66	-1.64%	18,366
Sep 24, 2025	0.65	0.68	0.63	0.67	0.67	2.12%	33,686
Sep 23, 2025	0.70	0.71	0.65	0.66	0.66	-6.27%	107,351
Sep 22, 2025	0.66	0.73	0.65	0.70	0.70	7.76%	155,932
Sep 19, 2025	0.63	0.67	0.63	0.65	0.65	1.28%	83,283
Sep 18, 2025	0.63	0.67	0.61	0.64	0.64	0.90%	95,089
Sep 17, 2025	0.62	0.65	0.62	0.64	0.64	-3.26%	31,010
Sep 16, 2025	0.63	0.67	0.62	0.66	0.66	5.81%	110,098
Sep 15, 2025	0.64	0.65	0.60	0.62	0.62	-4.55%	185,354
Sep 12, 2025	0.64	0.68	0.63	0.65	0.65	-4.32%	160,543
Sep 11, 2025	0.65	0.72	0.62	0.68	0.68	-22.13%	532,899
Sep 10, 2025	0.57	0.96	0.52	0.87	0.87	66.10%	3,693,425
Sep 9, 2025	0.50	0.54	0.49	0.53	0.53	4.85%	3,847,042
Sep 8, 2025	0.49	0.54	0.47	0.50	0.50	0.40%	178,968
Sep 5, 2025	0.51	0.52	0.48	0.50	0.50	-1.92%	177,451
Sep 4, 2025	0.51	0.59	0.50	0.51	0.51	-2.34%	935,133
Sep 3, 2025	0.51	0.55	0.51	0.52	0.52	-2.30%	103,229
Sep 2, 2025	0.52	0.54	0.51	0.53	0.53	3.05%	69,094
Aug 29, 2025	0.52	0.54	0.51	0.52	0.52	-5.56%	45,699
Aug 28, 2025	0.57	0.57	0.54	0.55	0.55	-2.21%	65,839
Aug 27, 2025	0.52	0.56	0.51	0.56	0.56	9.68%	267,858
Aug 26, 2025	0.49	0.70	0.48	0.51	0.51	-3.13%	3,586,029
Aug 25, 2025	0.55	0.55	0.51	0.53	0.53	-3.62%	65,434
Aug 22, 2025	0.54	0.56	0.54	0.55	0.55	-1.01%	61,142
Aug 21, 2025	0.56	0.57	0.54	0.55	0.55	-1.21%	32,827
Aug 20, 2025	0.53	0.57	0.52	0.56	0.56	2.19%	87,555