ILAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.62	0.65	0.62	0.64	0.64	-3.26%	30,524
Sep 16, 2025	0.63	0.67	0.62	0.66	0.66	5.81%	110,098
Sep 15, 2025	0.64	0.65	0.60	0.62	0.62	-4.55%	185,354
Sep 12, 2025	0.64	0.68	0.63	0.65	0.65	-4.32%	160,543
Sep 11, 2025	0.65	0.72	0.62	0.68	0.68	-22.13%	532,899
Sep 10, 2025	0.57	0.96	0.52	0.87	0.87	66.10%	3,693,425
Sep 9, 2025	0.50	0.54	0.49	0.53	0.53	4.85%	3,847,042
Sep 8, 2025	0.49	0.54	0.47	0.50	0.50	0.40%	178,968
Sep 5, 2025	0.51	0.52	0.48	0.50	0.50	-1.92%	177,451
Sep 4, 2025	0.51	0.59	0.50	0.51	0.51	-2.34%	935,133
Sep 3, 2025	0.51	0.55	0.51	0.52	0.52	-2.30%	103,229
Sep 2, 2025	0.52	0.54	0.51	0.53	0.53	3.05%	69,094
Aug 29, 2025	0.52	0.54	0.51	0.52	0.52	-5.56%	45,699
Aug 28, 2025	0.57	0.57	0.54	0.55	0.55	-2.21%	65,839
Aug 27, 2025	0.52	0.56	0.51	0.56	0.56	9.68%	267,858
Aug 26, 2025	0.49	0.70	0.48	0.51	0.51	-3.13%	3,586,029
Aug 25, 2025	0.55	0.55	0.51	0.53	0.53	-3.62%	65,434
Aug 22, 2025	0.54	0.56	0.54	0.55	0.55	-1.01%	61,142
Aug 21, 2025	0.56	0.57	0.54	0.55	0.55	-1.21%	32,827
Aug 20, 2025	0.53	0.57	0.52	0.56	0.56	2.19%	87,555
Aug 19, 2025	0.51	0.57	0.51	0.55	0.55	5.06%	192,877
Aug 18, 2025	0.51	0.54	0.50	0.52	0.52	-0.95%	76,136
Aug 15, 2025	0.52	0.55	0.52	0.53	0.53	-4.25%	172,650
Aug 14, 2025	0.51	0.60	0.50	0.55	0.55	8.20%	773,625
Aug 13, 2025	0.51	0.51	0.49	0.51	0.51	-1.26%	43,951
Aug 12, 2025	0.50	0.52	0.50	0.51	0.51	1.94%	36,275
Aug 11, 2025	0.52	0.56	0.49	0.51	0.51	-2.88%	77,258
Aug 8, 2025	0.50	0.59	0.50	0.52	0.52	-2.46%	675,078
Aug 7, 2025	0.51	0.53	0.49	0.53	0.53	2.50%	29,552
Aug 6, 2025	0.53	0.55	0.50	0.52	0.52	-4.76%	137,933
Aug 5, 2025	0.50	0.63	0.50	0.55	0.55	5.79%	568,363
Aug 4, 2025	0.49	0.53	0.47	0.52	0.52	9.83%	240,390
Aug 1, 2025	0.44	0.53	0.44	0.47	0.47	1.16%	653,003
Jul 31, 2025	0.49	0.57	0.44	0.46	0.46	3.24%	1,082,501
Jul 30, 2025	0.49	0.49	0.42	0.45	0.45	-2.39%	42,734
Jul 29, 2025	0.46	0.49	0.46	0.46	0.46	-1.07%	14,987
Jul 28, 2025	0.49	0.49	0.46	0.47	0.47	-4.31%	15,498
Jul 25, 2025	0.49	0.49	0.46	0.49	0.49	-0.84%	55,396
Jul 24, 2025	0.50	0.50	0.48	0.49	0.49	0.74%	52,304
Jul 23, 2025	0.42	0.54	0.42	0.49	0.49	4.97%	394,572
Jul 22, 2025	0.49	0.49	0.45	0.46	0.46	2.13%	53,728
Jul 21, 2025	0.49	0.50	0.45	0.45	0.45	-7.32%	94,742
Jul 18, 2025	0.56	0.56	0.49	0.49	0.49	-13.93%	160,981
Jul 17, 2025	0.58	0.58	0.55	0.57	0.57	1.23%	99,770
Jul 16, 2025	0.53	0.60	0.52	0.56	0.56	6.24%	546,422
Jul 15, 2025	0.58	0.59	0.52	0.53	0.53	-2.52%	94,033
Jul 14, 2025	0.52	0.56	0.52	0.54	0.54	6.61%	61,160
Jul 11, 2025	0.49	0.52	0.49	0.51	0.51	4.00%	41,394
Jul 10, 2025	0.50	0.51	0.49	0.49	0.49	-2.33%	27,125
Jul 9, 2025	0.51	0.52	0.50	0.50	0.50	-2.16%	39,225