Intelligent Living Application Group Inc. (ILAG)
NASDAQ: ILAG · Real-Time Price · USD
0.6005
-0.0195 (-3.15%)
Oct 14, 2025, 4:00 PM EDT - Market closed

ILAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.580.620.580.610.61-1.61%18,184
Oct 13, 20250.580.630.580.620.626.44%29,934
Oct 10, 20250.620.640.580.580.58-8.71%85,202
Oct 9, 20250.560.650.560.640.6411.32%58,475
Oct 8, 20250.630.630.570.570.57-8.43%48,049
Oct 7, 20250.650.650.610.630.63-3.69%18,115
Oct 6, 20250.660.660.630.650.651.56%31,258
Oct 3, 20250.650.660.630.640.64-1.54%61,497
Oct 2, 20250.650.650.610.650.652.04%111,755
Oct 1, 20250.660.660.640.640.640.31%10,418
Sep 30, 20250.660.660.620.640.64-5.15%79,143
Sep 29, 20250.630.680.630.670.672.98%30,936
Sep 26, 20250.660.660.650.650.65-1.35%6,832
Sep 25, 20250.660.680.640.660.66-1.64%18,366
Sep 24, 20250.650.680.630.670.672.12%33,686
Sep 23, 20250.700.710.650.660.66-6.27%107,351
Sep 22, 20250.660.730.650.700.707.76%155,932
Sep 19, 20250.630.670.630.650.651.28%83,283
Sep 18, 20250.630.670.610.640.640.90%95,089
Sep 17, 20250.620.650.620.640.64-3.26%31,010
Sep 16, 20250.630.670.620.660.665.81%110,098
Sep 15, 20250.640.650.600.620.62-4.55%185,354
Sep 12, 20250.640.680.630.650.65-4.32%160,543
Sep 11, 20250.650.720.620.680.68-22.13%532,899
Sep 10, 20250.570.960.520.870.8766.10%3,693,425
Sep 9, 20250.500.540.490.530.534.85%3,847,042
Sep 8, 20250.490.540.470.500.500.40%178,968
Sep 5, 20250.510.520.480.500.50-1.92%177,451
Sep 4, 20250.510.590.500.510.51-2.34%935,133
Sep 3, 20250.510.550.510.520.52-2.30%103,229
Sep 2, 20250.520.540.510.530.533.05%69,094
Aug 29, 20250.520.540.510.520.52-5.56%45,699
Aug 28, 20250.570.570.540.550.55-2.21%65,839
Aug 27, 20250.520.560.510.560.569.68%267,858
Aug 26, 20250.490.700.480.510.51-3.13%3,586,029
Aug 25, 20250.550.550.510.530.53-3.62%65,434
Aug 22, 20250.540.560.540.550.55-1.01%61,142
Aug 21, 20250.560.570.540.550.55-1.21%32,827
Aug 20, 20250.530.570.520.560.562.19%87,555
Aug 19, 20250.510.570.510.550.555.06%192,877
Aug 18, 20250.510.540.500.520.52-0.95%76,136
Aug 15, 20250.520.550.520.530.53-4.25%172,650
Aug 14, 20250.510.600.500.550.558.20%773,625
Aug 13, 20250.510.510.490.510.51-1.26%43,951
Aug 12, 20250.500.520.500.510.511.94%36,275
Aug 11, 20250.520.560.490.510.51-2.88%77,258
Aug 8, 20250.500.590.500.520.52-2.46%675,078
Aug 7, 20250.510.530.490.530.532.50%29,552
Aug 6, 20250.530.550.500.520.52-4.76%137,933
Aug 5, 20250.500.630.500.550.555.79%568,363