Skip to main content
logo
I-Mab (IMAB)
NASDAQ: IMAB · Real-Time Price · USD
2.100
-0.020 (-0.94%)
At close: Jul 25, 2025, 4:00 PM
2.110
+0.010 (0.48%)
After-hours: Jul 25, 2025, 4:11 PM EDT

I-Mab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.122.152.082.112.11-0.47%105,961
Jul 24, 20252.102.132.082.122.120.47%94,223
Jul 23, 20252.102.132.012.112.111.44%271,877
Jul 22, 20252.092.122.012.082.08-1.89%258,425
Jul 21, 20252.112.162.062.122.120.95%113,967
Jul 18, 20252.162.232.102.102.10-2.78%151,609
Jul 17, 20252.162.242.122.162.160.47%170,587
Jul 16, 20252.132.252.102.152.152.38%153,772
Jul 15, 20252.142.192.092.102.10-1.87%102,839
Jul 14, 20252.082.182.062.142.140.47%141,845
Jul 11, 20252.082.192.082.132.133.90%224,336
Jul 10, 20252.302.372.052.052.05-11.26%396,581
Jul 9, 20252.222.412.222.312.315.00%371,677
Jul 8, 20252.132.252.102.202.205.26%447,618
Jul 7, 20252.072.242.022.092.09-2.79%352,450
Jul 3, 20252.312.372.102.152.15-6.11%358,562
Jul 2, 20252.362.502.222.292.29-2.14%485,363
Jul 1, 20252.432.502.242.342.34-3.31%456,704
Jun 30, 20252.742.742.342.422.42-5.84%592,235
Jun 27, 20252.122.852.092.572.5727.23%2,591,441
Jun 26, 20252.952.952.002.022.02-27.34%1,848,732
Jun 25, 20252.402.862.392.782.7817.30%1,188,174
Jun 24, 20252.492.542.352.372.37-3.66%281,291
Jun 23, 20252.532.592.392.462.46-1.60%362,136
Jun 20, 20252.352.552.332.502.507.30%368,915
Jun 18, 20252.412.472.292.332.33-5.67%360,754
Jun 17, 20252.482.692.402.472.47-1.98%357,811
Jun 16, 20252.482.572.392.522.521.20%511,169
Jun 13, 20252.502.582.452.492.49-3.49%390,785
Jun 12, 20252.382.692.372.582.583.61%510,501
Jun 11, 20252.742.762.452.492.49-5.68%702,478
Jun 10, 20252.892.962.482.642.64-5.71%1,146,413
Jun 9, 20252.553.082.552.802.8014.29%2,110,584
Jun 6, 20252.502.702.312.452.456.99%1,678,511
Jun 5, 20251.882.681.832.292.2927.93%3,353,605
Jun 4, 20251.802.011.731.791.79-4.28%1,357,429
Jun 3, 20251.281.971.281.871.8746.09%3,830,428
Jun 2, 20251.341.341.201.281.28-2.29%220,395
May 30, 20251.441.441.251.311.313.97%520,653
May 29, 20251.261.471.241.261.267.69%957,978
May 28, 20251.071.281.061.171.1712.50%1,041,316
May 27, 20250.991.070.991.041.045.05%169,941
May 23, 20251.021.080.980.990.99-5.71%184,473
May 22, 20250.941.090.941.051.0511.32%363,433
May 21, 20250.900.960.900.940.943.24%101,264
May 20, 20250.920.920.900.910.910.30%73,009
May 19, 20250.900.920.900.910.911.21%99,374
May 16, 20250.860.930.860.900.901.69%67,678
May 15, 20250.860.900.850.890.890.31%56,250
May 14, 20250.930.940.870.880.88-4.09%129,014