IM Cannabis Corp. (IMCC)
NASDAQ: IMCC · Real-Time Price · USD
1.475
-0.065 (-4.22%)
Apr 21, 2025, 4:00 PM EDT - Market closed

IM Cannabis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20251.481.561.401.481.48-4.22%2,605
Apr 17, 20251.481.541.441.541.543.36%7,668
Apr 16, 20251.411.491.411.491.492.05%7,870
Apr 15, 20251.401.461.391.461.466.57%6,005
Apr 14, 20251.371.431.371.371.37-1,728
Apr 11, 20251.351.371.351.371.373.79%1,918
Apr 10, 20251.401.411.321.321.32-6.05%4,935
Apr 9, 20251.391.601.311.411.41-0.35%47,767
Apr 8, 20251.411.501.411.411.417.63%11,658
Apr 7, 20251.391.491.301.311.31-4.38%6,472
Apr 4, 20251.521.531.311.371.37-9.87%13,947
Apr 3, 20251.461.551.461.521.52-3.80%15,619
Apr 2, 20251.591.651.561.581.580.64%4,097
Apr 1, 20251.541.571.511.571.573.97%7,708
Mar 31, 20251.841.841.501.511.51-17.89%21,482
Mar 28, 20251.751.841.721.841.845.09%5,294
Mar 27, 20251.761.821.731.751.75-0.79%4,756
Mar 26, 20251.841.841.751.761.76-1.89%4,172
Mar 25, 20251.811.821.801.801.80-2.81%5,737
Mar 24, 20251.801.851.761.851.853.35%3,240
Mar 21, 20251.681.901.681.791.790.56%6,990
Mar 20, 20251.771.851.711.781.786.59%1,900
Mar 19, 20251.701.721.631.671.67-4.02%6,189
Mar 18, 20251.691.821.691.741.74-4.92%1,556
Mar 17, 20251.721.831.621.831.832.81%32,344
Mar 14, 20251.821.991.741.781.78-2.20%15,386
Mar 13, 20251.731.891.731.821.824.00%2,726
Mar 12, 20251.761.811.751.751.75-2.78%7,621
Mar 11, 20251.801.811.751.801.80-1.10%13,694
Mar 10, 20251.891.901.811.821.82-5.21%5,792
Mar 7, 20252.002.151.911.921.92-5.42%4,557
Mar 6, 20251.912.041.912.032.038.44%13,813
Mar 5, 20251.871.921.871.871.870.11%1,584
Mar 4, 20251.951.951.821.871.87-6.50%7,855
Mar 3, 20252.122.122.002.002.00-3.24%10,969
Feb 28, 20252.052.072.052.072.070.78%3,428
Feb 27, 20252.042.152.032.052.05-1.87%2,664
Feb 26, 20252.142.172.042.092.09-1.42%3,523
Feb 25, 20252.032.222.032.122.12-4.50%19,699
Feb 24, 20252.032.222.012.222.222.78%3,991
Feb 21, 20252.122.192.102.162.16-0.92%5,009
Feb 20, 20252.142.332.122.182.180.14%9,327
Feb 19, 20252.162.182.162.182.18-3.24%931
Feb 18, 20252.222.312.222.252.25-3,869
Feb 14, 20252.242.352.232.252.251.81%2,022
Feb 13, 20252.252.252.122.212.210.45%3,606
Feb 12, 20252.132.202.122.202.201.24%8,958
Feb 11, 20252.212.262.112.172.17-5.11%6,032
Feb 10, 20252.272.422.232.292.29-3.42%6,715
Feb 7, 20252.402.402.252.372.374.91%13,654