IMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	2.42	2.70	2.40	2.67	2.67	7.23%	24,057
Sep 8, 2025	2.50	2.59	2.49	2.49	2.49	0.40%	36,693
Sep 5, 2025	2.45	2.57	2.45	2.48	2.48	0.40%	12,748
Sep 4, 2025	2.54	2.55	2.46	2.47	2.47	-3.52%	16,907
Sep 3, 2025	2.53	2.60	2.50	2.56	2.56	-1.54%	15,971
Sep 2, 2025	2.48	2.60	2.45	2.60	2.60	2.77%	16,656
Aug 29, 2025	2.51	2.59	2.33	2.53	2.53	0.80%	15,240
Aug 28, 2025	2.45	2.66	2.41	2.51	2.51	1.21%	39,974
Aug 27, 2025	2.54	2.54	2.48	2.48	2.48	-1.20%	12,981
Aug 26, 2025	2.56	2.58	2.50	2.51	2.51	0.80%	14,522
Aug 25, 2025	2.59	2.61	2.49	2.49	2.49	-3.86%	13,111
Aug 22, 2025	2.48	2.62	2.48	2.59	2.59	4.44%	23,398
Aug 21, 2025	2.43	2.49	2.37	2.48	2.48	-0.80%	12,653
Aug 20, 2025	2.64	2.64	2.40	2.50	2.50	-3.85%	64,375
Aug 19, 2025	2.60	2.80	2.35	2.60	2.60	-2.62%	89,034
Aug 18, 2025	2.51	2.91	2.50	2.67	2.67	11.25%	59,959
Aug 15, 2025	2.35	2.43	2.33	2.40	2.40	-	6,712
Aug 14, 2025	2.63	2.63	2.35	2.40	2.40	-2.04%	13,653
Aug 13, 2025	2.57	2.59	2.45	2.45	2.45	-2.39%	15,856
Aug 12, 2025	2.45	2.59	2.33	2.51	2.51	-3.83%	39,504
Aug 11, 2025	2.57	2.65	2.43	2.61	2.61	1.56%	18,269
Aug 8, 2025	2.63	2.69	2.46	2.57	2.57	-2.10%	26,979
Aug 7, 2025	2.61	2.71	2.56	2.63	2.63	-0.94%	30,903
Aug 6, 2025	2.73	2.73	2.61	2.65	2.65	1.53%	17,650
Aug 5, 2025	2.71	2.84	2.61	2.61	2.61	-5.78%	57,377
Aug 4, 2025	2.66	2.77	2.65	2.77	2.77	8.20%	10,755
Aug 1, 2025	2.50	2.66	2.45	2.56	2.56	1.59%	15,433
Jul 31, 2025	2.63	2.82	2.50	2.52	2.52	-6.67%	39,116
Jul 30, 2025	2.80	2.89	2.66	2.70	2.70	-1.10%	32,811
Jul 29, 2025	2.82	2.91	2.73	2.73	2.73	-2.15%	131,563
Jul 28, 2025	2.90	2.94	2.75	2.79	2.79	-3.29%	30,319
Jul 25, 2025	2.96	3.04	2.81	2.89	2.89	-2.53%	80,728
Jul 24, 2025	2.93	3.01	2.91	2.96	2.96	-1.66%	32,666
Jul 23, 2025	2.89	3.06	2.83	3.01	3.01	5.99%	45,869
Jul 22, 2025	2.94	3.09	2.81	2.84	2.84	-6.27%	71,382
Jul 21, 2025	2.97	3.07	2.85	3.03	3.03	5.94%	87,579
Jul 18, 2025	2.83	2.92	2.82	2.86	2.86	1.06%	24,638
Jul 17, 2025	2.84	2.98	2.82	2.83	2.83	-	41,603
Jul 16, 2025	2.85	2.88	2.68	2.83	2.83	1.80%	19,960
Jul 15, 2025	2.85	3.01	2.70	2.78	2.78	-2.11%	48,282
Jul 14, 2025	2.88	3.03	2.77	2.84	2.84	-0.70%	28,970
Jul 11, 2025	2.87	3.00	2.61	2.86	2.86	-1.04%	85,374
Jul 10, 2025	2.94	3.03	2.85	2.89	2.89	-2.69%	33,395
Jul 9, 2025	3.25	3.25	2.88	2.97	2.97	2.06%	29,938
Jul 8, 2025	3.03	3.05	2.91	2.91	2.91	-3.96%	30,448
Jul 7, 2025	2.85	3.11	2.84	3.03	3.03	6.32%	63,154
Jul 3, 2025	3.05	3.07	2.84	2.85	2.85	-6.25%	55,836
Jul 2, 2025	3.05	3.17	3.00	3.04	3.04	-	43,183
Jul 1, 2025	3.02	3.31	2.95	3.04	3.04	0.66%	23,179
Jun 30, 2025	3.19	3.24	2.98	3.02	3.02	-5.63%	88,296