Insight Molecular Diagnostics Inc. (IMDX)
NASDAQ: IMDX · Real-Time Price · USD
2.560
+0.040 (1.59%)
At close: Aug 1, 2025, 4:00 PM
2.650
+0.090 (3.52%)
After-hours: Aug 1, 2025, 4:41 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.50 | 2.66 | 2.45 | 2.60 | - | 3.17% | 15,183 |
| Jul 31, 2025 | 2.63 | 2.82 | 2.50 | 2.52 | 2.52 | -6.67% | 39,116 |
| Jul 30, 2025 | 2.80 | 2.89 | 2.66 | 2.70 | 2.70 | -1.10% | 32,811 |
| Jul 29, 2025 | 2.82 | 2.91 | 2.73 | 2.73 | 2.73 | -2.15% | 131,563 |
| Jul 28, 2025 | 2.90 | 2.94 | 2.75 | 2.79 | 2.79 | -3.29% | 30,319 |
| Jul 25, 2025 | 2.96 | 3.04 | 2.81 | 2.89 | 2.89 | -2.53% | 80,728 |
| Jul 24, 2025 | 2.93 | 3.01 | 2.91 | 2.96 | 2.96 | -1.66% | 32,666 |
| Jul 23, 2025 | 2.89 | 3.06 | 2.83 | 3.01 | 3.01 | 5.99% | 45,869 |
| Jul 22, 2025 | 2.94 | 3.09 | 2.81 | 2.84 | 2.84 | -6.27% | 71,382 |
| Jul 21, 2025 | 2.97 | 3.07 | 2.85 | 3.03 | 3.03 | 5.94% | 87,579 |
| Jul 18, 2025 | 2.83 | 2.92 | 2.82 | 2.86 | 2.86 | 1.06% | 24,638 |
| Jul 17, 2025 | 2.84 | 2.98 | 2.82 | 2.83 | 2.83 | - | 41,603 |
| Jul 16, 2025 | 2.85 | 2.88 | 2.68 | 2.83 | 2.83 | 1.80% | 19,960 |
| Jul 15, 2025 | 2.85 | 3.01 | 2.70 | 2.78 | 2.78 | -2.11% | 48,282 |
| Jul 14, 2025 | 2.88 | 3.03 | 2.77 | 2.84 | 2.84 | -0.70% | 28,970 |
| Jul 11, 2025 | 2.87 | 3.00 | 2.61 | 2.86 | 2.86 | -1.04% | 85,374 |
| Jul 10, 2025 | 2.94 | 3.03 | 2.85 | 2.89 | 2.89 | -2.69% | 33,395 |
| Jul 9, 2025 | 3.25 | 3.25 | 2.88 | 2.97 | 2.97 | 2.06% | 29,938 |
| Jul 8, 2025 | 3.03 | 3.05 | 2.91 | 2.91 | 2.91 | -3.96% | 30,448 |
| Jul 7, 2025 | 2.85 | 3.11 | 2.84 | 3.03 | 3.03 | 6.32% | 63,154 |
| Jul 3, 2025 | 3.05 | 3.07 | 2.84 | 2.85 | 2.85 | -6.25% | 55,836 |
| Jul 2, 2025 | 3.05 | 3.17 | 3.00 | 3.04 | 3.04 | - | 43,183 |
| Jul 1, 2025 | 3.02 | 3.31 | 2.95 | 3.04 | 3.04 | 0.66% | 23,179 |
| Jun 30, 2025 | 3.19 | 3.24 | 2.98 | 3.02 | 3.02 | -5.63% | 88,296 |
| Jun 27, 2025 | 3.28 | 3.37 | 3.17 | 3.20 | 3.20 | -5.04% | 72,084 |
| Jun 26, 2025 | 3.38 | 3.48 | 3.26 | 3.37 | 3.37 | 1.05% | 56,849 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.23 | 3.34 | 3.34 | -3.33% | 69,538 |
| Jun 24, 2025 | 3.68 | 3.68 | 3.33 | 3.45 | 3.45 | -5.74% | 140,314 |
| Jun 23, 2025 | 3.75 | 4.14 | 3.35 | 3.66 | 3.66 | -13.68% | 313,254 |
| Jun 20, 2025 | 2.93 | 4.24 | 2.92 | 4.24 | 4.24 | 34.18% | 314,364 |
| Jun 18, 2025 | 3.04 | 3.23 | 2.76 | 3.16 | 3.16 | -1.25% | 1,462,410 |
| Jun 17, 2025 | 2.77 | 3.21 | 2.71 | 3.20 | 3.20 | 17.22% | 103,558 |
| Jun 16, 2025 | 2.73 | 2.90 | 2.66 | 2.73 | 2.73 | 3.02% | 42,835 |
| Jun 13, 2025 | 2.83 | 2.83 | 2.60 | 2.65 | 2.65 | -1.85% | 17,561 |
| Jun 12, 2025 | 2.64 | 2.76 | 2.56 | 2.70 | 2.70 | 2.27% | 53,063 |
| Jun 11, 2025 | 2.75 | 2.81 | 2.64 | 2.64 | 2.64 | -4.17% | 47,939 |
| Jun 10, 2025 | 2.80 | 2.89 | 2.76 | 2.76 | 2.76 | -0.90% | 17,713 |
| Jun 9, 2025 | 2.91 | 2.94 | 2.61 | 2.78 | 2.78 | -6.40% | 76,710 |
| Jun 6, 2025 | 2.98 | 3.03 | 2.84 | 2.97 | 2.97 | - | 49,485 |
| Jun 5, 2025 | 2.96 | 3.15 | 2.90 | 2.97 | 2.97 | 1.37% | 30,193 |
| Jun 4, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 2.93 | -4.56% | 40,506 |
| Jun 3, 2025 | 3.16 | 3.17 | 3.00 | 3.07 | 3.07 | -3.76% | 18,088 |
| Jun 2, 2025 | 3.37 | 3.40 | 3.11 | 3.19 | 3.19 | -3.92% | 32,678 |
| May 30, 2025 | 3.22 | 3.32 | 3.19 | 3.32 | 3.32 | 1.84% | 14,329 |
| May 29, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 3.26 | -2.10% | 5,181 |
| May 28, 2025 | 3.29 | 3.35 | 3.26 | 3.33 | 3.33 | 2.46% | 37,955 |
| May 27, 2025 | 3.40 | 3.40 | 3.22 | 3.25 | 3.25 | -3.56% | 38,228 |
| May 23, 2025 | 3.41 | 3.41 | 3.26 | 3.37 | 3.37 | -2.03% | 17,123 |
| May 22, 2025 | 3.08 | 3.46 | 3.04 | 3.44 | 3.44 | 12.05% | 75,237 |
| May 21, 2025 | 2.83 | 3.08 | 2.83 | 3.07 | 3.07 | 4.42% | 26,849 |