CIMG Inc. (IMG)
NASDAQ: IMG · Real-Time Price · USD
0.1728
-0.0006 (-0.35%)
At close: Nov 26, 2025, 4:00 PM EST
0.1700
-0.0028 (-1.62%)
After-hours: Nov 26, 2025, 7:42 PM EST
CIMG Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.35% | 579,547 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.52% | 868,443 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.75% | 778,834 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.13% | 1,616,372 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -4.76% | 1,025,030 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.83% | 1,993,786 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.37% | 1,173,040 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.77% | 914,448 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.02% | 1,387,246 |
| Nov 13, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -8.90% | 3,316,870 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.36% | 5,449,241 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.42% | 780,958 |
| Nov 10, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.08% | 1,939,830 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.08% | 1,459,612 |
| Nov 6, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.21% | 2,723,537 |
| Nov 5, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.10% | 2,578,957 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -15.37% | 4,086,144 |
| Nov 3, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.82% | 1,449,538 |
| Oct 31, 2025 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 0.17% | 5,375,738 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.56% | 1,459,288 |
| Oct 29, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.25% | 1,567,838 |
| Oct 28, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 8.49% | 4,114,533 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.75% | 3,902,685 |
| Oct 24, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 8.39% | 9,676,643 |
| Oct 23, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 3.79% | 8,885,985 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.58% | 2,631,198 |
| Oct 21, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.54% | 1,696,328 |
| Oct 20, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.38% | 1,228,491 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.83% | 798,047 |
| Oct 16, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -10.83% | 3,969,098 |
| Oct 15, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 6.54% | 3,595,405 |
| Oct 14, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.56% | 1,606,364 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.09% | 1,040,058 |
| Oct 10, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.81% | 2,137,298 |
| Oct 9, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 3.96% | 6,076,339 |
| Oct 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.38% | 2,042,734 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.61% | 3,296,597 |
| Oct 6, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -13.42% | 7,525,948 |
| Oct 3, 2025 | 0.25 | 0.32 | 0.24 | 0.29 | 0.29 | 26.17% | 37,227,620 |
| Oct 2, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -1.76% | 5,514,033 |
| Oct 1, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.96% | 2,046,984 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.68% | 2,504,885 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.12% | 577,941 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.84% | 2,641,866 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.24% | 1,409,752 |
| Sep 24, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.60% | 794,901 |
| Sep 23, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.98% | 996,750 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.96% | 1,567,416 |
| Sep 19, 2025 | 0.27 | 0.32 | 0.26 | 0.28 | 0.28 | 2.50% | 3,675,920 |
| Sep 18, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -7.48% | 2,300,253 |