CIMG Inc. (IMG)
NASDAQ: IMG · Real-Time Price · USD
0.2496
-0.0387 (-13.42%)
At close: Oct 6, 2025, 4:00 PM EDT
0.2400
-0.0096 (-3.85%)
Pre-market: Oct 7, 2025, 4:33 AM EDT
CIMG Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -13.42% | 7,140,923 |
| Oct 3, 2025 | 0.25 | 0.32 | 0.24 | 0.29 | 0.29 | 26.17% | 37,227,620 |
| Oct 2, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -1.76% | 5,514,033 |
| Oct 1, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.96% | 2,046,984 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.68% | 2,504,885 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.12% | 577,941 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.84% | 2,641,866 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.24% | 1,409,752 |
| Sep 24, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.60% | 794,901 |
| Sep 23, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.98% | 996,750 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.96% | 1,567,416 |
| Sep 19, 2025 | 0.27 | 0.32 | 0.26 | 0.28 | 0.28 | 2.50% | 3,675,920 |
| Sep 18, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -7.48% | 2,300,253 |
| Sep 17, 2025 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | 9.02% | 8,871,503 |
| Sep 16, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 2.70% | 1,769,316 |
| Sep 15, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.49% | 2,220,069 |
| Sep 12, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.85% | 1,341,036 |
| Sep 11, 2025 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | -3.95% | 3,448,918 |
| Sep 10, 2025 | 0.25 | 0.30 | 0.25 | 0.27 | 0.27 | 9.86% | 6,538,715 |
| Sep 9, 2025 | 0.21 | 0.35 | 0.21 | 0.25 | 0.25 | 11.95% | 60,304,482 |
| Sep 8, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -2.87% | 1,779,662 |
| Sep 5, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -7.09% | 1,309,979 |
| Sep 4, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.98% | 2,566,803 |
| Sep 3, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.12% | 1,761,879 |
| Sep 2, 2025 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -3.53% | 4,270,383 |
| Aug 29, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -7.35% | 3,238,788 |
| Aug 28, 2025 | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | 13.98% | 6,230,410 |
| Aug 27, 2025 | 0.25 | 0.38 | 0.23 | 0.25 | 0.25 | -3.67% | 41,489,560 |
| Aug 26, 2025 | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | 3.64% | 11,922,417 |
| Aug 25, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 2.38% | 1,682,850 |
| Aug 22, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.91% | 4,342,678 |
| Aug 21, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -0.04% | 2,825,476 |
| Aug 20, 2025 | 0.24 | 0.32 | 0.23 | 0.24 | 0.24 | 1.02% | 23,531,380 |
| Aug 19, 2025 | 0.24 | 0.35 | 0.23 | 0.24 | 0.24 | 4.21% | 77,353,073 |
| Aug 18, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.69% | 1,029,404 |
| Aug 15, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -0.59% | 1,047,073 |
| Aug 14, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -18.21% | 1,679,014 |
| Aug 13, 2025 | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | -4.90% | 2,638,577 |
| Aug 12, 2025 | 0.28 | 0.35 | 0.27 | 0.31 | 0.31 | 6.14% | 8,119,615 |
| Aug 11, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -17.63% | 5,272,006 |
| Aug 8, 2025 | 0.33 | 0.37 | 0.32 | 0.35 | 0.35 | -18.03% | 16,196,961 |
| Aug 7, 2025 | 0.49 | 0.69 | 0.37 | 0.43 | 0.43 | 113.50% | 708,101,744 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.10% | 16,387,091 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.50% | 619,759 |
| Aug 4, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -8.99% | 1,064,430 |
| Aug 1, 2025 | 0.24 | 0.27 | 0.20 | 0.23 | 0.23 | -6.21% | 3,666,585 |
| Jul 31, 2025 | 0.22 | 0.26 | 0.21 | 0.25 | 0.25 | 9.25% | 6,477,756 |
| Jul 30, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -6.58% | 230,066 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.12% | 170,685 |
| Jul 28, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.58% | 216,270 |