Imunon, Inc. (IMNN)
NASDAQ: IMNN · Real-Time Price · USD
0.8000
+0.0188 (2.41%)
At close: Jul 2, 2025, 4:00 PM
0.7996
-0.0004 (-0.05%)
After-hours: Jul 2, 2025, 7:59 PM EDT

Imunon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.800.820.770.800.802.41%705,069
Jul 1, 20250.800.800.760.780.78-2.35%770,766
Jun 30, 20250.760.860.700.800.808.11%1,776,037
Jun 27, 20250.820.820.730.740.74-7.34%868,187
Jun 26, 20250.810.840.780.800.80-4.44%1,004,344
Jun 25, 20250.900.910.800.840.84-5.85%1,017,209
Jun 24, 20250.920.960.850.890.89-3.71%954,104
Jun 23, 20250.991.010.920.920.92-9.63%1,441,256
Jun 20, 20251.001.030.971.021.022.00%1,318,090
Jun 18, 20250.941.020.931.001.00-11.50%3,963,728
Jun 17, 20251.161.181.111.131.13-0.88%1,188,755
Jun 16, 20251.331.341.121.141.14-20.28%3,559,047
Jun 13, 20251.561.571.401.431.43-11.73%1,575,668
Jun 12, 20251.661.671.511.621.62-2.41%1,474,030
Jun 11, 20251.651.721.561.661.662.47%2,621,556
Jun 10, 20251.322.121.271.621.6221.80%12,007,413
Jun 9, 20251.401.441.321.331.33-8.90%1,997,270
Jun 6, 20251.481.641.361.461.464.29%4,618,740
Jun 5, 20251.581.631.401.401.40-17.65%3,692,890
Jun 4, 20251.812.001.651.701.70-10.99%5,109,885
Jun 3, 20252.402.741.911.911.91-23.90%8,604,094
Jun 2, 20252.783.162.182.512.510.80%19,136,091
May 30, 20252.092.902.052.492.4925.13%33,103,522
May 29, 20251.782.231.601.991.9930.92%24,298,414
May 28, 20251.902.171.441.521.52-33.04%23,480,318
May 27, 20250.862.400.852.272.2795.69%95,723,341
May 23, 20251.271.390.971.161.16179.18%385,637,919
May 22, 20250.420.590.370.420.424.08%20,575,731
May 21, 20250.430.450.400.400.40-9.79%448,181
May 20, 20250.470.480.430.440.44-5.87%470,088
May 19, 20250.500.510.470.470.47-2.85%583,534
May 16, 20250.560.700.460.480.48-13.84%2,014,955
May 15, 20250.600.620.560.560.56-8.37%807,617
May 14, 20250.800.810.600.610.61-23.39%1,549,915
May 13, 20250.741.080.660.800.80-1.95%1,629,061
May 12, 20250.880.880.800.820.821.99%63,683
May 9, 20250.800.830.800.800.80-4.19%159,005
May 8, 20250.830.840.820.840.841.84%51,875
May 7, 20250.810.820.790.820.82-1.22%130,441
May 6, 20250.850.880.820.830.83-2.24%107,003
May 5, 20250.880.880.830.850.851.41%87,788
May 2, 20250.840.850.820.840.84-0.33%84,459
May 1, 20250.830.860.830.840.84-54,655
Apr 30, 20250.860.870.820.840.84-4.71%85,218
Apr 29, 20250.860.900.830.880.882.50%48,780
Apr 28, 20250.860.870.850.860.86-2.00%15,773
Apr 25, 20250.900.900.870.880.88-2.08%28,515
Apr 24, 20250.850.900.830.900.902.24%31,466
Apr 23, 20250.890.910.860.880.880.53%52,504
Apr 22, 20250.880.900.870.870.87-1.86%38,192