IMTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.58	0.59	0.54	0.59	0.59	-2.22%	17,057
Mar 30, 2026	0.60	0.60	0.58	0.60	0.60	2.10%	17,049
Mar 27, 2026	0.59	0.62	0.58	0.59	0.59	-8.40%	26,600
Mar 26, 2026	0.61	0.67	0.58	0.64	0.64	6.48%	57,570
Mar 25, 2026	0.59	0.61	0.58	0.60	0.60	-1.90%	22,242
Mar 24, 2026	0.62	0.63	0.58	0.62	0.62	-2.13%	8,933
Mar 23, 2026	0.55	0.63	0.55	0.63	0.63	7.88%	31,940
Mar 20, 2026	0.54	0.59	0.54	0.58	0.58	-1.85%	6,550
Mar 19, 2026	0.58	0.60	0.53	0.60	0.60	-3.25%	20,341
Mar 18, 2026	0.58	0.62	0.56	0.62	0.62	-1.96%	9,899
Mar 17, 2026	0.60	0.63	0.53	0.63	0.63	-0.43%	55,906
Mar 16, 2026	0.57	0.63	0.56	0.63	0.63	4.56%	47,363
Mar 13, 2026	0.56	0.61	0.54	0.60	0.60	-1.49%	17,499
Mar 12, 2026	0.59	0.61	0.57	0.61	0.61	3.54%	14,669
Mar 11, 2026	0.62	0.62	0.50	0.59	0.59	-5.34%	74,541
Mar 10, 2026	0.60	0.63	0.58	0.62	0.62	2.30%	14,856
Mar 9, 2026	0.57	0.61	0.54	0.61	0.61	-2.06%	207,766
Mar 6, 2026	0.54	0.66	0.54	0.62	0.62	4.48%	34,972
Mar 5, 2026	0.58	0.60	0.53	0.60	0.60	-0.65%	47,703
Mar 4, 2026	0.61	0.61	0.56	0.60	0.60	-2.87%	42,123
Mar 3, 2026	0.65	0.69	0.52	0.62	0.62	-6.39%	145,242
Mar 2, 2026	0.52	0.66	0.50	0.66	0.66	16.82%	379,818
Feb 27, 2026	0.63	0.65	0.53	0.56	0.56	-14.34%	654,676
Feb 26, 2026	0.58	0.67	0.55	0.66	0.66	13.88%	4,165,161
Feb 25, 2026	0.61	0.62	0.57	0.58	0.58	-0.19%	8,457
Feb 24, 2026	0.60	0.60	0.55	0.58	0.58	-4.87%	26,235
Feb 23, 2026	0.70	0.72	0.58	0.61	0.61	-12.83%	158,656
Feb 20, 2026	0.64	0.72	0.62	0.70	0.70	7.63%	33,052
Feb 19, 2026	0.69	0.69	0.59	0.65	0.65	-6.59%	132,776
Feb 18, 2026	0.73	0.77	0.66	0.70	0.70	-1.83%	155,151
Feb 17, 2026	0.67	0.77	0.58	0.71	0.71	1.43%	246,820
Feb 13, 2026	0.60	0.72	0.58	0.70	0.70	12.56%	64,461
Feb 12, 2026	0.59	0.67	0.58	0.62	0.62	2.21%	26,111
Feb 11, 2026	0.59	0.62	0.59	0.61	0.61	3.30%	15,962
Feb 10, 2026	0.63	0.65	0.59	0.59	0.59	-5.13%	21,958
Feb 9, 2026	0.67	0.67	0.60	0.62	0.62	-2.32%	16,188
Feb 6, 2026	0.64	0.69	0.63	0.63	0.63	-1.29%	32,094
Feb 5, 2026	0.68	0.70	0.64	0.64	0.64	-7.79%	43,487
Feb 4, 2026	0.72	0.75	0.68	0.70	0.70	-3.58%	43,506
Feb 3, 2026	0.72	0.76	0.72	0.72	0.72	-1.20%	23,486
Feb 2, 2026	0.83	0.90	0.73	0.73	0.73	-14.01%	34,741
Jan 30, 2026	1.00	1.00	0.82	0.85	0.85	-13.36%	120,286
Jan 29, 2026	0.89	1.05	0.89	0.98	0.98	7.41%	265,216
Jan 28, 2026	0.95	0.99	0.87	0.91	0.91	-3.71%	103,965
Jan 27, 2026	0.88	1.00	0.84	0.95	0.95	5.31%	181,617
Jan 26, 2026	0.83	0.94	0.78	0.90	0.90	-6.31%	150,065
Jan 23, 2026	0.73	1.10	0.73	0.96	0.96	16.32%	637,033
Jan 22, 2026	0.89	0.90	0.73	0.83	0.83	-9.80%	892,660
Jan 21, 2026	1.06	1.07	0.77	0.92	0.92	29.77%	26,323,983
Jan 20, 2026	0.71	0.71	0.63	0.71	0.71	7.62%	33,586,509