IN8bio, Inc. (INAB)
NASDAQ: INAB · Real-Time Price · USD
0.1713
-0.0248 (-12.65%)
Mar 31, 2025, 2:23 PM EDT - Market open

IN8bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.210.210.190.200.20-5.77%709,521
Mar 27, 20250.200.210.200.210.21-0.43%507,136
Mar 26, 20250.220.220.190.210.21-3.95%2,014,539
Mar 25, 20250.230.230.210.220.22-4.52%839,510
Mar 24, 20250.240.240.230.230.23-2.06%626,936
Mar 21, 20250.230.240.220.230.23-0.09%650,487
Mar 20, 20250.240.250.230.230.23-1.27%568,562
Mar 19, 20250.230.250.230.240.243.24%673,157
Mar 18, 20250.230.240.220.230.231.02%840,585
Mar 17, 20250.220.240.220.230.230.35%945,403
Mar 14, 20250.230.240.210.230.23-0.40%1,296,357
Mar 13, 20250.250.250.220.230.23-9.04%1,857,945
Mar 12, 20250.240.250.240.250.252.47%914,663
Mar 11, 20250.240.250.230.240.24-1.30%1,770,906
Mar 10, 20250.260.260.240.250.25-0.36%1,530,475
Mar 7, 20250.250.250.240.250.25-4.56%1,420,145
Mar 6, 20250.260.270.260.260.26-3.47%1,096,373
Mar 5, 20250.250.270.250.270.273.51%1,428,938
Mar 4, 20250.250.260.230.260.26-0.42%1,790,963
Mar 3, 20250.280.290.250.260.26-3.38%3,548,671
Feb 28, 20250.250.270.250.270.276.20%2,852,720
Feb 27, 20250.270.270.250.250.25-4.92%1,246,029
Feb 26, 20250.250.270.250.270.274.47%902,211
Feb 25, 20250.280.280.250.260.26-6.18%1,493,890
Feb 24, 20250.280.290.270.270.270.15%1,672,065
Feb 21, 20250.280.290.260.270.27-5.07%2,165,493
Feb 20, 20250.280.300.270.290.29-2.82%3,474,095
Feb 19, 20250.270.300.260.290.2910.22%4,768,793
Feb 18, 20250.280.280.250.270.27-8.18%6,416,083
Feb 14, 20250.310.330.290.290.29-10.00%8,374,531
Feb 13, 20250.320.330.290.320.3211.07%13,787,674
Feb 12, 20250.280.320.260.290.29-5.18%12,529,567
Feb 11, 20250.400.420.290.310.3113.59%226,834,402
Feb 10, 20250.260.280.260.270.273.88%518,928
Feb 7, 20250.280.280.250.260.26-6.14%386,046
Feb 6, 20250.290.290.270.280.28-3.45%353,389
Feb 5, 20250.260.300.260.290.2913.04%859,075
Feb 4, 20250.260.260.240.250.251.12%328,836
Feb 3, 20250.240.260.240.250.25-1.88%433,429
Jan 31, 20250.250.260.250.260.263.19%177,470
Jan 30, 20250.270.270.240.250.25-7.43%729,913
Jan 29, 20250.270.280.250.270.27-2.19%383,142
Jan 28, 20250.290.290.260.270.272.43%248,732
Jan 27, 20250.280.280.270.270.27-2.80%668,821
Jan 24, 20250.280.290.270.280.28-4.11%478,898
Jan 23, 20250.280.290.270.290.2911.29%304,154
Jan 22, 20250.280.290.260.260.26-9.90%737,898
Jan 21, 20250.300.300.280.290.29-3.44%499,322
Jan 17, 20250.290.310.270.300.30-0.13%408,487
Jan 16, 20250.290.330.280.300.30-2.11%400,475