InterCure Ltd. (INCR)
NASDAQ: INCR · Real-Time Price · USD
1.370
-0.030 (-2.14%)
Apr 1, 2025, 3:23 PM EDT - Market open

InterCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20251.381.411.381.40-0.07%2,069
Mar 31, 20251.391.431.371.401.40-0.71%6,716
Mar 28, 20251.491.491.411.411.41-1.40%3,652
Mar 27, 20251.401.451.371.431.430.70%15,909
Mar 26, 20251.431.481.401.421.42-0.70%3,369
Mar 25, 20251.421.461.421.431.43-0.69%19,188
Mar 24, 20251.431.481.431.441.44-3.36%37,201
Mar 21, 20251.491.561.481.491.49-4,082
Mar 20, 20251.531.531.491.491.49-3.99%19,225
Mar 19, 20251.551.591.551.551.550.65%2,092
Mar 18, 20251.581.601.541.541.54-3.63%5,942
Mar 17, 20251.591.621.571.601.60-1.23%12,699
Mar 14, 20251.591.621.571.621.622.53%4,601
Mar 13, 20251.591.621.581.581.580.06%11,230
Mar 12, 20251.601.621.551.581.581.22%20,117
Mar 11, 20251.541.581.541.561.56-1.89%8,967
Mar 10, 20251.601.621.561.591.59-1.24%5,470
Mar 7, 20251.561.651.561.611.611.26%7,973
Mar 6, 20251.621.631.591.591.59-2.45%25,722
Mar 5, 20251.661.671.621.631.633.82%62,155
Mar 4, 20251.581.621.571.571.57-3.09%18,632
Mar 3, 20251.641.701.621.621.624.11%29,857
Feb 28, 20251.571.581.561.561.56-1.52%5,317
Feb 27, 20251.591.591.571.581.58-1.25%9,432
Feb 26, 20251.631.631.591.601.60-1.84%9,116
Feb 25, 20251.681.681.591.631.63-1.81%28,476
Feb 24, 20251.671.691.641.661.661.22%17,139
Feb 21, 20251.641.671.611.641.64-0.12%46,087
Feb 20, 20251.721.731.631.641.641.92%168,594
Feb 19, 20251.621.631.611.611.61-0.56%24,057
Feb 18, 20251.641.661.621.621.62-24,837
Feb 14, 20251.591.631.591.621.620.62%27,148
Feb 13, 20251.621.631.581.611.61-2.42%47,691
Feb 12, 20251.631.671.611.651.65-1.20%55,723
Feb 11, 20251.671.711.631.671.67-1.94%12,742
Feb 10, 20251.701.751.701.701.70-0.41%5,626
Feb 7, 20251.731.751.701.711.71-2.29%7,354
Feb 6, 20251.711.771.711.751.751.16%14,660
Feb 5, 20251.721.781.691.731.737.45%75,069
Feb 4, 20251.611.671.601.611.610.63%16,881
Feb 3, 20251.601.601.561.601.60-1.84%9,700
Jan 31, 20251.611.681.601.631.63-2.40%5,731
Jan 30, 20251.651.671.651.671.67-0.60%4,233
Jan 29, 20251.671.751.671.681.68-0.59%25,919
Jan 28, 20251.671.701.651.691.69-0.59%8,121
Jan 27, 20251.691.741.691.701.70-2.30%9,381
Jan 24, 20251.731.741.731.741.740.81%3,650
Jan 23, 20251.721.731.711.731.730.35%2,442
Jan 22, 20251.731.751.701.721.72-0.29%8,315
Jan 21, 20251.701.751.701.731.731.47%16,778