Skip to main content
logo
Indaptus Therapeutics, Inc. (INDP)
NASDAQ: INDP · Real-Time Price · USD
3.130
+0.130 (4.33%)
At close: Jan 9, 2026, 4:00 PM EST
3.100
-0.030 (-0.96%)
After-hours: Jan 9, 2026, 6:17 PM EST

Indaptus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.982.992.932.95--1.67%6,931
Jan 8, 20262.643.032.563.003.0011.52%198,829
Jan 7, 20262.552.832.412.692.693.86%325,524
Jan 6, 20262.472.652.462.592.592.78%81,017
Jan 5, 20262.642.682.462.522.52-8.03%144,450
Jan 2, 20262.942.942.612.742.74-5.84%168,907
Dec 31, 20252.683.062.682.912.916.99%330,148
Dec 30, 20252.532.942.522.722.72-407,079
Dec 29, 20252.192.772.192.722.726.67%4,982,519
Dec 26, 20252.602.752.402.552.55-3.77%911,320
Dec 24, 20252.983.152.322.652.6535.90%27,720,786
Dec 23, 20252.042.051.921.951.95-3.94%13,562
Dec 22, 20252.022.112.022.032.03-26,572
Dec 19, 20252.052.172.032.032.03-3.79%27,884
Dec 18, 20252.052.212.052.112.11-1.40%13,954
Dec 17, 20252.232.232.092.142.14-3.17%23,617
Dec 16, 20252.402.402.212.212.21-4.33%8,337
Dec 15, 20252.452.452.302.312.31-5.33%17,126
Dec 12, 20252.552.552.362.442.44-5.06%13,666
Dec 11, 20252.572.572.452.572.57-3.02%10,956
Dec 10, 20252.682.682.502.652.651.92%26,678
Dec 9, 20252.752.942.392.602.60-0.38%165,346
Dec 8, 20252.522.702.452.612.614.40%39,895
Dec 5, 20252.172.502.142.502.5016.82%84,577
Dec 4, 20252.212.222.122.142.14-0.93%15,669
Dec 3, 20252.022.162.022.162.168.00%10,478
Dec 2, 20252.012.091.972.002.002.56%6,677
Dec 1, 20252.232.351.931.951.95-12.56%53,614
Nov 28, 20252.442.442.152.232.23-48,386
Nov 26, 20251.912.301.912.232.2319.00%40,068
Nov 25, 20251.912.081.801.871.87-1.88%33,416
Nov 24, 20251.961.991.841.911.913.24%35,132
Nov 21, 20251.831.861.651.851.855.71%34,504
Nov 20, 20251.942.001.751.751.75-15.46%98,882
Nov 19, 20252.262.312.002.072.07-10.39%68,167
Nov 18, 20252.252.372.042.312.311.76%25,038
Nov 17, 20252.642.642.252.272.27-9.56%36,622
Nov 14, 20252.852.852.512.512.51-15.20%39,318
Nov 13, 20252.812.972.802.962.962.42%25,383
Nov 12, 20252.733.232.732.892.896.25%64,065
Nov 11, 20252.733.002.572.722.728.37%52,578
Nov 10, 20252.492.592.462.512.51-1.18%24,113
Nov 7, 20252.612.682.452.542.54-5.22%27,138
Nov 6, 20252.642.692.602.682.683.47%16,742
Nov 5, 20252.822.822.502.592.59-8.80%56,223
Nov 4, 20252.923.092.812.842.84-8.97%26,635
Nov 3, 20253.243.332.953.123.12-3.11%47,482
Oct 31, 20253.113.393.113.223.221.90%19,868
Oct 30, 20253.213.393.123.163.16-5.39%32,958
Oct 29, 20253.583.593.303.343.34-3.19%65,643