Skip to main content
logo
Indaptus Therapeutics, Inc. (INDP)
NASDAQ: INDP · Real-Time Price · USD
2.200
+0.010 (0.46%)
At close: Jan 30, 2026, 4:00 PM EST
2.242
+0.042 (1.92%)
After-hours: Jan 30, 2026, 5:15 PM EST

Indaptus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.222.292.172.202.200.46%18,843
Jan 29, 20262.302.322.172.192.19-4.37%21,372
Jan 28, 20262.462.662.292.292.29-7.66%44,297
Jan 27, 20262.422.602.422.482.48-1.59%50,082
Jan 26, 20262.682.702.502.522.52-7.01%38,350
Jan 23, 20262.862.912.692.712.71-4.34%18,948
Jan 22, 20262.722.982.722.832.836.91%27,481
Jan 21, 20262.882.992.602.652.65-8.30%98,984
Jan 20, 20263.053.332.862.892.89-15.74%176,912
Jan 16, 20263.013.663.013.433.4313.58%233,573
Jan 15, 20263.073.083.013.023.02-2.27%50,059
Jan 14, 20263.023.243.013.093.091.31%62,975
Jan 13, 20263.093.162.993.053.05-3.17%54,823
Jan 12, 20263.103.203.013.153.150.64%110,054
Jan 9, 20262.983.202.933.133.134.33%219,602
Jan 8, 20262.643.032.563.003.0011.52%211,838
Jan 7, 20262.552.832.412.692.693.86%325,524
Jan 6, 20262.472.652.462.592.592.78%83,137
Jan 5, 20262.642.682.462.522.52-8.03%147,126
Jan 2, 20262.942.942.612.742.74-5.84%170,370
Dec 31, 20252.683.062.682.912.916.99%330,148
Dec 30, 20252.532.942.522.722.72-407,079
Dec 29, 20252.192.772.192.722.726.67%4,994,486
Dec 26, 20252.602.752.402.552.55-3.77%951,338
Dec 24, 20252.983.152.322.652.6535.90%27,990,850
Dec 23, 20252.042.051.921.951.95-3.94%4,948,367
Dec 22, 20252.022.112.022.032.03-26,572
Dec 19, 20252.052.172.032.032.03-3.79%27,884
Dec 18, 20252.052.212.052.112.11-1.40%13,965
Dec 17, 20252.232.232.092.142.14-3.17%23,617
Dec 16, 20252.402.402.212.212.21-4.33%8,337
Dec 15, 20252.452.452.302.312.31-5.33%17,164
Dec 12, 20252.552.552.362.442.44-5.06%13,666
Dec 11, 20252.572.572.452.572.57-3.02%10,956
Dec 10, 20252.682.682.502.652.651.92%26,680
Dec 9, 20252.752.942.392.602.60-0.38%165,346
Dec 8, 20252.522.702.452.612.614.40%39,895
Dec 5, 20252.172.502.142.502.5016.82%86,756
Dec 4, 20252.212.222.122.142.14-0.93%15,669
Dec 3, 20252.022.162.022.162.168.00%10,478
Dec 2, 20252.012.091.972.002.002.56%6,677
Dec 1, 20252.232.351.931.951.95-12.56%53,614
Nov 28, 20252.442.442.152.232.23-49,119
Nov 26, 20251.912.301.912.232.2319.00%40,068
Nov 25, 20251.912.081.801.871.87-1.88%33,536
Nov 24, 20251.961.991.841.911.913.24%35,132
Nov 21, 20251.831.861.651.851.855.71%36,915
Nov 20, 20251.942.001.751.751.75-15.46%99,520
Nov 19, 20252.262.312.002.072.07-10.39%68,167
Nov 18, 20252.252.372.042.312.311.76%25,038